9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,208 | 1,214 | 1,184 | 1,210 | +18 | +1.5 | 9,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,170 | 1,243 | 1,162 | 1,201 | +31 | +2.7 | 7,700 |
| 7/12 | 1,141 | 1,180 | 1,140 | 1,170 | +32 | +2.8 | 10,800 |
| 7/5 | 1,123 | 1,159 | 1,123 | 1,138 | +22 | +2.0 | 5,600 |
| 6/28 | 1,151 | 1,159 | 1,110 | 1,116 | -36 | -3.1 | 8,800 |
| 6/21 | 1,145 | 1,152 | 1,138 | 1,152 | +20 | +1.8 | 3,400 |
| 6/14 | 1,132 | 1,159 | 1,123 | 1,132 | +2 | +0.2 | 3,000 |
| 6/7 | 1,119 | 1,142 | 1,116 | 1,130 | -19 | -1.7 | 9,000 |
| 5/31 | 1,127 | 1,158 | 1,127 | 1,149 | +22 | +2.0 | 2,900 |
| 5/24 | 1,139 | 1,161 | 1,120 | 1,127 | -12 | -1.1 | 6,600 |
| 5/17 | 1,159 | 1,159 | 1,125 | 1,139 | -18 | -1.6 | 1,700 |
| 5/10 | 1,179 | 1,179 | 1,154 | 1,157 | -12 | -1.0 | 8,000 |
| 4/26 | 1,150 | 1,171 | 1,150 | 1,169 | +20 | +1.7 | 7,100 |
| 4/19 | 1,152 | 1,162 | 1,134 | 1,149 | -1 | -0.1 | 8,700 |
| 4/12 | 1,131 | 1,153 | 1,117 | 1,150 | +19 | +1.7 | 5,300 |
| 4/5 | 1,153 | 1,157 | 1,127 | 1,131 | -17 | -1.5 | 2,500 |
| 3/29 | 1,114 | 1,149 | 1,114 | 1,148 | +28 | +2.5 | 3,200 |
| 3/22 | 1,136 | 1,136 | 1,115 | 1,120 | -19 | -1.7 | 2,100 |
| 3/15 | 1,130 | 1,146 | 1,110 | 1,139 | +16 | +1.4 | 4,900 |
| 3/8 | 1,170 | 1,170 | 1,123 | 1,123 | -47 | -4.0 | 3,500 |
| 3/1 | 1,125 | 1,176 | 1,125 | 1,170 | +31 | +2.7 | 2,900 |
| 2/22 | 1,148 | 1,166 | 1,139 | 1,139 | -14 | -1.2 | 2,000 |
| 2/15 | 1,153 | 1,174 | 1,144 | 1,153 | -21 | -1.8 | 800 |
| 2/8 | 1,148 | 1,174 | 1,132 | 1,174 | +29 | +2.5 | 3,000 |
| 2/1 | 1,150 | 1,160 | 1,140 | 1,145 | -5 | -0.4 | 3,500 |
| 1/25 | 1,115 | 1,150 | 1,115 | 1,150 | +37 | +3.3 | 3,500 |
| 1/18 | 1,095 | 1,119 | 1,080 | 1,113 | +17 | +1.6 | 3,600 |
| 1/11 | 1,045 | 1,098 | 1,019 | 1,096 | +56 | +5.4 | 5,800 |
| 1/4 | 1,041 | 1,041 | 1,040 | 1,040 | -14 | -1.3 | 700 |
| 12/28 | 992 | 1,102 | 984 | 1,054 | ー | ー | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
