9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,208 | 1,214 | 1,184 | 1,210 | +18 | +1.5 | 9,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,188 | 1,210 | 1,180 | 1,207 | +19 | +1.6 | 10,600 |
| 2/7 | 1,160 | 1,215 | 1,150 | 1,188 | -15 | -1.3 | 20,800 |
| 1/31 | 1,231 | 1,247 | 1,180 | 1,203 | -40 | -3.2 | 34,800 |
| 1/24 | 1,238 | 1,252 | 1,216 | 1,243 | 0 | 0.0 | 18,900 |
| 1/17 | 1,250 | 1,254 | 1,230 | 1,243 | -7 | -0.6 | 21,200 |
| 1/10 | 1,200 | 1,253 | 1,196 | 1,250 | +49 | +4.1 | 54,300 |
| 12/30 | 1,191 | 1,201 | 1,185 | 1,201 | +15 | +1.3 | 7,900 |
| 12/27 | 1,170 | 1,192 | 1,148 | 1,186 | +20 | +1.7 | 23,400 |
| 12/20 | 1,166 | 1,180 | 1,159 | 1,166 | +6 | +0.5 | 24,500 |
| 12/13 | 1,146 | 1,186 | 1,140 | 1,160 | +14 | +1.2 | 22,500 |
| 12/6 | 1,129 | 1,149 | 1,129 | 1,146 | +17 | +1.5 | 16,200 |
| 11/29 | 1,130 | 1,147 | 1,117 | 1,129 | +1 | +0.1 | 37,300 |
| 11/22 | 1,133 | 1,147 | 1,122 | 1,128 | +2 | +0.2 | 17,800 |
| 11/15 | 1,140 | 1,142 | 1,109 | 1,126 | -9 | -0.8 | 28,000 |
| 11/8 | 1,135 | 1,150 | 1,125 | 1,135 | +3 | +0.3 | 16,800 |
| 11/1 | 1,120 | 1,240 | 1,115 | 1,132 | +14 | +1.3 | 33,600 |
| 10/25 | 1,117 | 1,138 | 1,115 | 1,118 | +1 | +0.1 | 10,800 |
| 10/18 | 1,118 | 1,125 | 1,116 | 1,117 | -3 | -0.3 | 6,900 |
| 10/11 | 1,123 | 1,133 | 1,118 | 1,120 | -3 | -0.3 | 4,400 |
| 10/4 | 1,147 | 1,147 | 1,120 | 1,123 | -10 | -0.9 | 4,600 |
| 9/27 | 1,122 | 1,145 | 1,121 | 1,133 | +12 | +1.1 | 5,000 |
| 9/20 | 1,131 | 1,131 | 1,117 | 1,121 | -10 | -0.9 | 3,300 |
| 9/13 | 1,122 | 1,131 | 1,118 | 1,131 | +10 | +0.9 | 2,000 |
| 9/6 | 1,137 | 1,144 | 1,117 | 1,121 | -16 | -1.4 | 9,900 |
| 8/30 | 1,120 | 1,151 | 1,118 | 1,137 | +11 | +1.0 | 3,700 |
| 8/23 | 1,126 | 1,144 | 1,126 | 1,126 | +2 | +0.2 | 1,800 |
| 8/16 | 1,136 | 1,141 | 1,120 | 1,124 | -27 | -2.4 | 3,900 |
| 8/9 | 1,230 | 1,230 | 1,120 | 1,151 | -72 | -5.9 | 21,000 |
| 8/2 | 1,233 | 1,268 | 1,194 | 1,223 | -4 | -0.3 | 17,300 |
| 7/26 | 1,197 | 1,230 | 1,165 | 1,227 | +26 | +2.2 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
