4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,760
円
(18:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,736 (24/06/10) | 2,631 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,736 (24/06/10) | 2,783 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,805 | 3,795 | 2,783 | 3,736 | +912 | +32.3 | 428,947,491 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,213 | 3,063 | 2,086 | 2,824 | +616 | +27.9 | 965,052,935 |
| 2022 | 2,849 | 2,940 | 2,171 | 2,208 | -633 | -22.3 | 926,123,646 |
| 2021 | 1,823 | 3,351 | 1,794 | 2,841 | +1,029 | +56.8 | 1,158,108,762 |
| 2020 | 1,723 | 2,139 | 1,383 | 1,812 | +69 | +4.0 | 1,991,348,181 |
| 2019 | 1,405 | 1,872 | 1,400 | 1,743 | +320 | +22.5 | 1,001,646,700 |
| 2018 | 1,568 | 1,773 | 1,341 | 1,423 | -111 | -7.2 | 1,244,428,024 |
| 2017 | 1,492 | 1,578 | 1,310 | 1,534 | +56 | +3.8 | 1,200,443,985 |
| 2016 | 1,682 | 1,691 | 1,215 | 1,478 | -215 | -12.7 | 1,439,568,272 |
| 2015 | 1,238 | 1,764 | 1,210 | 1,693 | +460 | +37.3 | 1,804,213,813 |
| 2014 | 990 | 1,366 | 833 | 1,233 | +240 | +24.2 | 2,629,114,648 |
| 2013 | 598 | 995 | 563 | 993 | +419 | +73.0 | 2,489,166,851 |
| 2012 | 620 | 698 | 413 | 574 | -33 | -5.4 | 2,216,701,131 |
| 2011 | 990 | 1,041 | 552 | 607 | -371 | -37.9 | 1,711,010,682 |
| 2010 | 938 | 1,114 | 829 | 978 | +49 | +5.3 | 1,677,162,544 |
| 2009 | 666 | 1,076 | 564 | 929 | +280 | +43.1 | 2,035,877,926 |
| 2008 | 1,559 | 1,559 | 581 | 649 | -927 | -58.8 | 2,386,345,325 |
| 2007 | 1,626 | 1,903 | 1,496 | 1,576 | -53 | -3.3 | 1,926,947,138 |
| 2006 | 1,323 | 1,666 | 1,189 | 1,629 | +330 | +25.4 | 1,645,904,032 |
| 2005 | 1,243 | 1,369 | 1,106 | 1,299 | +53 | +4.3 | 1,316,843,947 |
| 2004 | 1,156 | 1,273 | 1,016 | 1,246 | +93 | +8.1 | 1,289,891,978 |
| 2003 | 1,283 | 1,306 | 943 | 1,153 | -136 | -10.6 | 1,572,843,703 |
| 2002 | 1,559 | 1,573 | 1,089 | 1,289 | -270 | -17.3 | 1,275,642,736 |
| 2001 | 1,559 | 1,849 | 1,106 | 1,559 | -34 | -2.1 | 1,120,343,185 |
| 2000 | 1,249 | 1,766 | 1,143 | 1,593 | +350 | +28.2 | 846,704,453 |
| 1999 | 1,353 | 1,733 | 1,043 | 1,243 | -156 | -11.2 | 717,928,168 |
| 1998 | 1,666 | 1,846 | 1,199 | 1,399 | -267 | -16.0 | 670,908,698 |
| 1997 | 1,279 | 1,833 | 1,066 | 1,666 | +393 | +30.9 | 759,745,585 |
| 1996 | 1,023 | 1,316 | 946 | 1,273 | +280 | +28.2 | 553,178,523 |
| 1995 | 783 | 1,016 | 616 | 993 | +224 | +29.1 | 535,661,348 |
| 1994 | 826 | 886 | 666 | 769 | -54 | -6.6 | 520,571,197 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて