5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/17) | 2,636 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/17) | 3,225 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,910 | 3,225 | 3,738 | +470 | +14.4 | 44,066,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,276 | 3,496 | 2,636 | 3,268 | -8 | -0.2 | 113,443,606 |
| 2022 | 3,493 | 3,696 | 2,616 | 3,276 | -183 | -5.3 | 145,485,552 |
| 2021 | 3,953 | 4,549 | 3,336 | 3,459 | -534 | -13.4 | 88,389,882 |
| 2020 | 2,803 | 4,206 | 2,033 | 3,993 | +1,144 | +40.2 | 104,529,744 |
| 2019 | 2,333 | 2,923 | 2,079 | 2,849 | +436 | +18.1 | 95,844,957 |
| 2018 | 3,409 | 3,819 | 2,246 | 2,413 | -986 | -29.0 | 100,488,703 |
| 2017 | 3,156 | 3,583 | 2,869 | 3,399 | +256 | +8.2 | 93,481,233 |
| 2016 | 3,593 | 3,746 | 2,803 | 3,143 | -450 | -12.5 | 115,422,852 |
| 2015 | 2,686 | 3,799 | 2,456 | 3,593 | +884 | +32.6 | 115,078,749 |
| 2014 | 2,779 | 3,399 | 2,443 | 2,709 | -20 | -0.7 | 122,851,527 |
| 2013 | 2,009 | 2,866 | 1,976 | 2,729 | +780 | +40.0 | 128,732,785 |
| 2012 | 1,853 | 2,033 | 1,608 | 1,949 | +113 | +6.2 | 122,720,425 |
| 2011 | 1,663 | 2,199 | 1,483 | 1,836 | +183 | +11.1 | 122,360,722 |
| 2010 | 1,513 | 1,726 | 1,378 | 1,653 | +160 | +10.7 | 110,093,299 |
| 2009 | 1,183 | 1,563 | 1,016 | 1,493 | +327 | +28.0 | 111,028,708 |
| 2008 | 1,183 | 1,466 | 913 | 1,166 | -50 | -4.1 | 119,802,896 |
| 2007 | 1,199 | 1,519 | 956 | 1,216 | +30 | +2.5 | 156,560,463 |
| 2006 | 951 | 1,233 | 868 | 1,186 | +255 | +27.4 | 107,319,471 |
| 2005 | 913 | 974 | 833 | 931 | +15 | +1.6 | 93,001,229 |
| 2004 | 849 | 1,149 | 821 | 916 | +68 | +8.0 | 79,732,696 |
| 2003 | 928 | 978 | 769 | 848 | -53 | -5.9 | 71,260,611 |
| 2002 | 716 | 988 | 676 | 901 | +198 | +28.2 | 67,152,970 |
| 2001 | 619 | 943 | 589 | 703 | +74 | +11.8 | 38,828,188 |
| 2000 | 633 | 831 | 549 | 629 | -4 | -0.6 | 44,072,840 |
| 1999 | 661 | 1,059 | 632 | 633 | -25 | -3.8 | 47,595,475 |
| 1998 | 646 | 766 | 616 | 658 | +2 | +0.3 | 29,011,790 |
| 1997 | 789 | 863 | 623 | 656 | -120 | -15.5 | 46,199,561 |
| 1996 | 829 | 916 | 756 | 776 | -27 | -3.4 | 44,281,342 |
| 1995 | 703 | 833 | 609 | 803 | +107 | +15.4 | 43,565,535 |
| 1994 | 912 | 1,021 | 666 | 696 | -216 | -23.7 | 58,112,698 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて