1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/09/26) | 3,470 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,470 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,610 | 3,680 | 3,610 | 3,665 | +10 | +0.3 | 167,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,670 | 3,675 | 3,630 | 3,655 | -15 | -0.4 | 116,700 |
| 5/1 | 3,635 | 3,690 | 3,625 | 3,670 | +35 | +1.0 | 117,200 |
| 4/30 | 3,610 | 3,640 | 3,580 | 3,635 | +30 | +0.8 | 140,800 |
| 4/26 | 3,590 | 3,610 | 3,570 | 3,605 | +5 | +0.1 | 121,200 |
| 4/25 | 3,595 | 3,610 | 3,580 | 3,600 | +5 | +0.1 | 105,200 |
| 4/24 | 3,600 | 3,600 | 3,575 | 3,595 | 0 | 0.0 | 103,700 |
| 4/23 | 3,600 | 3,610 | 3,590 | 3,595 | -5 | -0.1 | 74,100 |
| 4/22 | 3,565 | 3,610 | 3,555 | 3,600 | +70 | +2.0 | 111,800 |
| 4/19 | 3,550 | 3,560 | 3,505 | 3,530 | -35 | -1.0 | 180,200 |
| 4/18 | 3,530 | 3,585 | 3,530 | 3,565 | +20 | +0.6 | 116,100 |
| 4/17 | 3,585 | 3,590 | 3,535 | 3,545 | -45 | -1.3 | 225,800 |
| 4/16 | 3,605 | 3,620 | 3,585 | 3,590 | -15 | -0.4 | 112,300 |
| 4/15 | 3,610 | 3,610 | 3,580 | 3,605 | -15 | -0.4 | 129,600 |
| 4/12 | 3,625 | 3,630 | 3,605 | 3,620 | +10 | +0.3 | 95,500 |
| 4/11 | 3,575 | 3,635 | 3,560 | 3,610 | +25 | +0.7 | 119,700 |
| 4/10 | 3,595 | 3,610 | 3,575 | 3,585 | -15 | -0.4 | 145,300 |
| 4/9 | 3,630 | 3,635 | 3,580 | 3,600 | -45 | -1.2 | 204,800 |
| 4/8 | 3,800 | 3,805 | 3,645 | 3,645 | -55 | -1.5 | 416,600 |
| 4/5 | 3,675 | 3,730 | 3,660 | 3,700 | +10 | +0.3 | 234,100 |
| 4/4 | 3,675 | 3,705 | 3,665 | 3,690 | +25 | +0.7 | 115,400 |
| 4/3 | 3,655 | 3,685 | 3,645 | 3,665 | -5 | -0.1 | 103,200 |
| 4/2 | 3,730 | 3,730 | 3,670 | 3,670 | -60 | -1.6 | 125,300 |
| 4/1 | 3,750 | 3,760 | 3,730 | 3,730 | 0 | 0.0 | 99,000 |
| 3/29 | 3,725 | 3,745 | 3,705 | 3,730 | +25 | +0.7 | 102,400 |
| 3/28 | 3,725 | 3,730 | 3,695 | 3,705 | -30 | -0.8 | 80,400 |
| 3/27 | 3,745 | 3,750 | 3,720 | 3,735 | +20 | +0.5 | 102,900 |
| 3/26 | 3,700 | 3,725 | 3,685 | 3,715 | +15 | +0.4 | 100,100 |
| 3/25 | 3,755 | 3,760 | 3,700 | 3,700 | -60 | -1.6 | 130,400 |
| 3/22 | 3,720 | 3,770 | 3,710 | 3,760 | +65 | +1.8 | 144,100 |
| 3/21 | 3,705 | 3,710 | 3,680 | 3,695 | +20 | +0.5 | 137,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて