1629東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
95,950 (24/05/02) | 57,790 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
95,950 (24/05/02) | 69,500 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 95,280 | 95,430 | 93,110 | 94,200 | -430 | -0.5 | 2,960 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 93,940 | 95,950 | 93,940 | 94,630 | +980 | +1.1 | 2,817 |
5/1 | 93,570 | 94,460 | 92,840 | 93,650 | 0 | 0.0 | 1,215 |
4/30 | 92,700 | 94,460 | 92,490 | 93,650 | +2,450 | +2.7 | 1,970 |
4/26 | 90,710 | 91,420 | 90,100 | 91,200 | +1,060 | +1.2 | 648 |
4/25 | 90,800 | 91,500 | 90,050 | 90,140 | -1,320 | -1.4 | 827 |
4/24 | 89,770 | 91,460 | 89,600 | 91,460 | +2,060 | +2.3 | 1,108 |
4/23 | 89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 |
4/22 | 88,510 | 89,560 | 88,110 | 89,080 | +980 | +1.1 | 939 |
4/19 | 87,410 | 88,500 | 86,280 | 88,100 | -740 | -0.8 | 1,722 |
4/18 | 88,000 | 90,190 | 87,770 | 88,840 | +250 | +0.3 | 1,315 |
4/17 | 89,510 | 89,590 | 87,900 | 88,590 | -1,370 | -1.5 | 2,066 |
4/16 | 91,980 | 91,980 | 88,980 | 89,960 | -2,040 | -2.2 | 2,058 |
4/15 | 91,240 | 92,440 | 90,070 | 92,000 | +610 | +0.7 | 1,678 |
4/12 | 91,580 | 91,690 | 90,700 | 91,390 | +380 | +0.4 | 1,116 |
4/11 | 90,120 | 91,340 | 90,120 | 91,010 | +170 | +0.2 | 1,305 |
4/10 | 91,240 | 91,250 | 90,600 | 90,840 | -860 | -0.9 | 1,454 |
4/9 | 89,950 | 91,790 | 89,950 | 91,700 | +1,950 | +2.2 | 1,081 |
4/8 | 89,560 | 90,270 | 89,200 | 89,750 | +960 | +1.1 | 1,417 |
4/5 | 88,320 | 88,800 | 87,730 | 88,790 | -320 | -0.4 | 815 |
4/4 | 89,410 | 90,020 | 88,920 | 89,110 | +1,110 | +1.3 | 2,158 |
4/3 | 86,570 | 88,350 | 85,500 | 88,000 | +1,010 | +1.2 | 1,509 |
4/2 | 89,460 | 89,460 | 86,460 | 86,990 | -2,480 | -2.8 | 3,269 |
4/1 | 89,750 | 89,750 | 86,840 | 89,470 | +270 | +0.3 | 1,369 |
3/29 | 88,180 | 89,200 | 88,180 | 89,200 | +1,100 | +1.3 | 972 |
3/28 | 89,290 | 89,550 | 88,100 | 88,100 | -470 | -0.5 | 1,133 |
3/27 | 88,730 | 89,420 | 88,560 | 88,570 | +280 | +0.3 | 1,153 |
3/26 | 88,360 | 88,400 | 87,810 | 88,290 | -190 | -0.2 | 1,277 |
3/25 | 89,200 | 89,210 | 88,320 | 88,480 | -580 | -0.7 | 874 |
3/22 | 89,550 | 89,630 | 88,430 | 89,060 | +380 | +0.4 | 952 |
3/21 | 86,930 | 88,770 | 86,580 | 88,680 | +2,750 | +3.2 | 1,893 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて