1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,440 (24/04/15) | 56,850 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 92,440 (24/04/15) | 69,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 88,510 | 91,500 | 88,110 | 91,200 | +3,100 | +3.5 | 4,795 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 91,200 | +3.5 | 90,074 | 4,147 | ー | ー | ー |
| 4/19 | 88,100 | -3.6 | 89,241 | 8,839 | 146 | 902 | 6.18 |
| 4/12 | 91,390 | +2.9 | 90,657 | 6,373 | 110 | 850 | 7.73 |
| 4/5 | 88,790 | -0.5 | 87,954 | 9,120 | 113 | 791 | 7.00 |
| 3/29 | 89,200 | +0.2 | 88,686 | 5,409 | 115 | 711 | 6.18 |
| 3/22 | 89,060 | +6.1 | 87,214 | 4,778 | 103 | 646 | 6.27 |
| 3/15 | 83,970 | -1.7 | 82,282 | 5,706 | 111 | 618 | 5.57 |
| 3/8 | 85,440 | +0.7 | 85,361 | 6,724 | 156 | 647 | 4.15 |
| 3/1 | 84,820 | +0.7 | 84,508 | 6,338 | 186 | 528 | 2.84 |
| 2/22 | 84,230 | +3.2 | 83,117 | 5,406 | 236 | 274 | 1.16 |
| 2/16 | 81,620 | +4.4 | 80,119 | 4,520 | 331 | 429 | 1.30 |
| 2/9 | 78,200 | +0.5 | 77,637 | 3,899 | 306 | 627 | 2.05 |
| 2/2 | 77,780 | +1.7 | 78,007 | 3,812 | 207 | 636 | 3.07 |
| 1/26 | 76,500 | -1.5 | 77,885 | 5,695 | 207 | 887 | 4.29 |
| 1/19 | 77,650 | +2.2 | 77,741 | 7,191 | 173 | 897 | 5.18 |
| 1/12 | 76,000 | +5.4 | 74,309 | 4,199 | 162 | 464 | 2.86 |
| 1/5 | 72,120 | +2.6 | 71,205 | 1,331 | ー | ー | ー |
| 12/29 | 70,330 | +1.2 | 70,187 | 3,809 | 116 | 554 | 4.78 |
| 12/22 | 69,530 | +0.4 | 69,094 | 2,040 | 84 | 540 | 6.43 |
| 12/15 | 69,230 | +0.6 | 69,675 | 3,763 | 90 | 604 | 6.71 |
| 12/8 | 68,790 | -4.3 | 70,109 | 3,728 | 98 | 686 | 7.00 |
| 12/1 | 71,840 | -0.2 | 71,202 | 1,947 | 87 | 697 | 8.01 |
| 11/24 | 72,000 | -2.3 | 71,995 | 2,359 | 97 | 719 | 7.41 |
| 11/17 | 73,720 | +1.5 | 73,164 | 2,708 | 82 | 550 | 6.71 |
| 11/10 | 72,650 | +2.4 | 71,801 | 5,054 | 80 | 607 | 7.59 |
| 11/2 | 70,930 | +1.6 | 70,266 | 2,271 | 65 | 617 | 9.49 |
| 10/27 | 69,790 | +0.4 | 68,842 | 2,133 | 68 | 602 | 8.85 |
| 10/20 | 69,490 | -1.4 | 69,639 | 1,592 | 75 | 627 | 8.36 |
| 10/13 | 70,460 | +4.2 | 70,430 | 1,523 | 68 | 605 | 8.90 |
| 10/6 | 67,650 | -4.4 | 67,768 | 4,243 | 72 | 628 | 8.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて