1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,440 (24/04/15) | 56,850 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 92,440 (24/04/15) | 69,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 88,510 | 91,500 | 88,110 | 91,200 | +3,100 | +3.5 | 4,795 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 91,240 | 92,440 | 86,280 | 88,100 | -3,290 | -3.6 | 8,839 |
| 4/12 | 89,560 | 91,790 | 89,200 | 91,390 | +2,600 | +2.9 | 6,373 |
| 4/5 | 89,750 | 90,020 | 85,500 | 88,790 | -410 | -0.5 | 9,120 |
| 3/29 | 89,200 | 89,550 | 87,810 | 89,200 | +140 | +0.2 | 5,409 |
| 3/22 | 84,490 | 89,630 | 84,490 | 89,060 | +5,090 | +6.1 | 4,778 |
| 3/15 | 84,350 | 84,470 | 80,010 | 83,970 | -1,470 | -1.7 | 5,706 |
| 3/8 | 87,820 | 87,820 | 84,000 | 85,440 | +620 | +0.7 | 6,724 |
| 3/1 | 85,450 | 85,850 | 83,050 | 84,820 | +590 | +0.7 | 6,338 |
| 2/22 | 81,900 | 84,250 | 81,900 | 84,230 | +2,610 | +3.2 | 5,406 |
| 2/16 | 78,820 | 82,220 | 78,310 | 81,620 | +3,420 | +4.4 | 4,520 |
| 2/9 | 78,230 | 79,000 | 75,970 | 78,200 | +420 | +0.5 | 3,899 |
| 2/2 | 76,520 | 78,800 | 76,520 | 77,780 | +1,280 | +1.7 | 3,812 |
| 1/26 | 77,720 | 79,290 | 76,350 | 76,500 | -1,150 | -1.5 | 5,695 |
| 1/19 | 76,330 | 79,180 | 76,330 | 77,650 | +1,650 | +2.2 | 7,191 |
| 1/12 | 72,870 | 76,090 | 71,660 | 76,000 | +3,880 | +5.4 | 4,199 |
| 1/5 | 70,210 | 72,380 | 69,500 | 72,120 | +1,790 | +2.6 | 1,331 |
| 12/29 | 70,050 | 70,900 | 69,330 | 70,330 | +800 | +1.2 | 3,809 |
| 12/22 | 68,480 | 70,330 | 68,200 | 69,530 | +300 | +0.4 | 2,040 |
| 12/15 | 70,360 | 72,000 | 67,730 | 69,230 | +440 | +0.6 | 3,763 |
| 12/8 | 71,330 | 71,800 | 68,580 | 68,790 | -3,050 | -4.3 | 3,728 |
| 12/1 | 71,950 | 72,080 | 69,900 | 71,840 | -160 | -0.2 | 1,947 |
| 11/24 | 73,720 | 73,830 | 70,900 | 72,000 | -1,720 | -2.3 | 2,359 |
| 11/17 | 73,330 | 73,830 | 72,390 | 73,720 | +1,070 | +1.5 | 2,708 |
| 11/10 | 72,290 | 72,900 | 70,190 | 72,650 | +1,720 | +2.4 | 5,054 |
| 11/2 | 68,790 | 71,680 | 67,990 | 70,930 | +1,140 | +1.6 | 2,271 |
| 10/27 | 68,890 | 70,060 | 67,150 | 69,790 | +300 | +0.4 | 2,133 |
| 10/20 | 70,260 | 70,980 | 68,400 | 69,490 | -970 | -1.4 | 1,592 |
| 10/13 | 70,490 | 71,170 | 69,770 | 70,460 | +2,810 | +4.2 | 1,523 |
| 10/6 | 71,140 | 71,800 | 65,670 | 67,650 | -3,120 | -4.4 | 4,243 |
| 9/29 | 72,790 | 73,170 | 70,370 | 70,770 | -1,320 | -1.8 | 2,176 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて