1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,950 (24/05/02) | 59,500 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 95,950 (24/05/02) | 69,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 94,330 | 95,100 | 93,570 | 94,200 | +1,370 | +1.5 | 1,845 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 70,490 | 71,170 | 69,770 | 70,460 | +2,810 | +4.2 | 1,523 |
| 10/6 | 71,140 | 71,800 | 65,670 | 67,650 | -3,120 | -4.4 | 4,243 |
| 9/29 | 72,790 | 73,170 | 70,370 | 70,770 | -1,320 | -1.8 | 2,176 |
| 9/22 | 73,400 | 74,500 | 71,500 | 72,090 | -1,630 | -2.2 | 2,484 |
| 9/15 | 72,800 | 74,280 | 71,770 | 73,720 | +1,440 | +2.0 | 6,133 |
| 9/8 | 71,650 | 74,000 | 71,270 | 72,280 | +910 | +1.3 | 4,751 |
| 9/1 | 68,940 | 71,550 | 68,800 | 71,370 | +2,940 | +4.3 | 2,471 |
| 8/25 | 68,230 | 69,280 | 67,720 | 68,430 | +260 | +0.4 | 1,777 |
| 8/18 | 71,350 | 71,550 | 67,220 | 68,170 | -3,180 | -4.5 | 4,264 |
| 8/10 | 69,460 | 71,410 | 69,080 | 71,350 | +1,080 | +1.5 | 1,978 |
| 8/4 | 70,630 | 72,260 | 68,910 | 70,270 | +830 | +1.2 | 6,710 |
| 7/28 | 69,480 | 70,020 | 68,360 | 69,440 | +400 | +0.6 | 3,742 |
| 7/21 | 67,160 | 69,200 | 67,160 | 69,040 | +1,740 | +2.6 | 5,553 |
| 7/14 | 69,270 | 69,720 | 65,890 | 67,300 | -1,770 | -2.6 | 9,342 |
| 7/7 | 70,650 | 71,610 | 68,610 | 69,070 | -1,130 | -1.6 | 10,153 |
| 6/30 | 69,990 | 71,910 | 68,850 | 70,200 | -2,240 | -3.1 | 14,197 |
| 6/23 | 71,420 | 76,500 | 70,050 | 72,440 | +590 | +0.8 | 22,482 |
| 6/16 | 66,240 | 71,890 | 66,070 | 71,850 | +5,650 | +8.5 | 13,505 |
| 6/9 | 63,480 | 66,200 | 62,720 | 66,200 | +4,190 | +6.8 | 7,382 |
| 6/2 | 62,500 | 63,130 | 60,300 | 62,010 | +720 | +1.2 | 4,060 |
| 5/26 | 60,730 | 62,130 | 60,500 | 61,290 | +250 | +0.4 | 4,971 |
| 5/19 | 59,590 | 62,470 | 59,500 | 61,040 | +1,640 | +2.8 | 6,662 |
| 5/12 | 58,000 | 60,170 | 57,790 | 59,400 | +1,610 | +2.8 | 3,558 |
| 5/2 | 58,110 | 58,390 | 57,580 | 57,790 | +520 | +0.9 | 1,118 |
| 4/28 | 57,340 | 57,700 | 56,310 | 57,270 | +40 | +0.1 | 3,206 |
| 4/21 | 57,400 | 58,200 | 56,730 | 57,230 | -230 | -0.4 | 3,153 |
| 4/14 | 54,000 | 57,680 | 53,820 | 57,460 | +3,840 | +7.2 | 4,266 |
| 4/7 | 55,310 | 55,650 | 53,280 | 53,620 | -1,430 | -2.6 | 922 |
| 3/31 | 52,080 | 55,220 | 51,810 | 55,050 | +3,330 | +6.4 | 997 |
| 3/24 | 51,500 | 52,220 | 51,150 | 51,720 | -260 | -0.5 | 3,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて