1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,440 (24/04/15) | 56,850 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 92,440 (24/04/15) | 69,500 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 89,750 | 92,440 | 85,500 | 91,200 | +2,000 | +2.2 | 29,127 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 83,610 | 89,630 | 80,010 | 89,200 | +5,450 | +6.5 | 23,814 |
| 24/02 | 77,910 | 85,850 | 75,970 | 83,750 | +4,960 | +6.3 | 19,957 |
| 24/01 | 70,210 | 79,290 | 69,500 | 78,790 | +8,460 | +12.0 | 21,237 |
| 23/12 | 71,540 | 72,080 | 67,730 | 70,330 | -520 | -0.7 | 13,720 |
| 23/11 | 70,850 | 73,830 | 69,900 | 70,850 | +1,850 | +2.7 | 13,205 |
| 23/10 | 71,140 | 71,800 | 65,670 | 69,000 | -1,770 | -2.5 | 10,245 |
| 23/09 | 70,200 | 74,500 | 70,200 | 70,770 | +570 | +0.8 | 16,430 |
| 23/08 | 71,630 | 72,260 | 67,220 | 70,200 | -1,100 | -1.5 | 14,114 |
| 23/07 | 70,650 | 71,610 | 65,890 | 71,300 | +1,100 | +1.6 | 30,990 |
| 23/06 | 60,610 | 76,500 | 60,610 | 70,200 | +9,160 | +15.0 | 58,996 |
| 23/05 | 58,110 | 63,130 | 57,580 | 61,040 | +3,770 | +6.6 | 18,939 |
| 23/04 | 55,310 | 58,200 | 53,280 | 57,270 | +2,220 | +4.0 | 11,547 |
| 23/03 | 52,350 | 56,340 | 51,070 | 55,050 | +2,830 | +5.4 | 9,543 |
| 23/02 | 51,780 | 53,300 | 50,000 | 52,220 | +990 | +1.9 | 4,905 |
| 23/01 | 49,690 | 51,950 | 48,560 | 51,230 | +1,080 | +2.2 | 2,873 |
| 22/12 | 51,750 | 52,150 | 49,570 | 50,150 | -1,530 | -3.0 | 8,157 |
| 22/11 | 46,710 | 52,890 | 46,700 | 51,680 | +5,630 | +12.2 | 12,594 |
| 22/10 | 44,270 | 47,620 | 43,800 | 46,050 | +1,910 | +4.3 | 2,658 |
| 22/09 | 46,610 | 46,970 | 43,710 | 44,140 | -2,890 | -6.2 | 2,696 |
| 22/08 | 44,180 | 47,610 | 43,680 | 47,030 | +3,350 | +7.7 | 12,523 |
| 22/07 | 43,400 | 44,160 | 42,150 | 43,680 | +20 | +0.1 | 9,127 |
| 22/06 | 45,640 | 48,570 | 42,330 | 43,660 | -1,850 | -4.1 | 7,605 |
| 22/05 | 46,690 | 47,890 | 43,200 | 45,510 | -480 | -1.0 | 8,430 |
| 22/04 | 47,850 | 48,000 | 44,950 | 45,990 | -2,230 | -4.6 | 6,947 |
| 22/03 | 43,850 | 48,960 | 42,700 | 48,220 | +4,920 | +11.4 | 10,287 |
| 22/02 | 42,260 | 44,560 | 41,830 | 43,300 | +1,190 | +2.8 | 5,623 |
| 22/01 | 42,460 | 43,250 | 40,870 | 42,110 | +190 | +0.5 | 4,334 |
| 21/12 | 39,510 | 42,460 | 39,020 | 41,920 | +2,560 | +6.5 | 2,181 |
| 21/11 | 40,950 | 41,650 | 39,340 | 39,360 | -990 | -2.5 | 3,020 |
| 21/10 | 39,400 | 41,350 | 38,400 | 40,350 | +250 | +0.6 | 7,054 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて