1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,950 (24/05/02) | 59,010 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 95,950 (24/05/02) | 69,500 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 93,570 | 95,950 | 92,040 | 94,200 | +550 | +0.6 | 13,651 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 39,400 | 41,350 | 38,400 | 40,350 | +250 | +0.6 | 7,054 |
| 21/09 | 38,650 | 41,500 | 38,650 | 40,100 | +1,500 | +3.9 | 3,771 |
| 21/08 | 38,300 | 39,550 | 37,150 | 38,600 | +850 | +2.3 | 3,883 |
| 21/07 | 39,600 | 40,850 | 37,200 | 37,750 | -1,800 | -4.6 | 4,327 |
| 21/06 | 39,300 | 40,900 | 38,350 | 39,550 | +450 | +1.2 | 3,792 |
| 21/05 | 39,750 | 41,100 | 38,400 | 39,100 | +450 | +1.2 | 5,388 |
| 21/04 | 40,200 | 40,400 | 38,250 | 38,650 | -1,350 | -3.4 | 4,643 |
| 21/03 | 37,300 | 40,900 | 37,300 | 40,000 | +3,100 | +8.4 | 7,054 |
| 21/02 | 34,350 | 38,100 | 34,350 | 36,900 | +2,100 | +6.0 | 8,141 |
| 21/01 | 34,300 | 36,700 | 33,550 | 34,800 | +550 | +1.6 | 3,335 |
| 20/12 | 33,050 | 34,500 | 32,550 | 34,250 | +1,900 | +5.9 | 6,372 |
| 20/11 | 30,200 | 33,600 | 30,200 | 32,350 | +2,250 | +7.5 | 3,219 |
| 20/10 | 32,350 | 32,700 | 30,050 | 30,100 | -2,100 | -6.5 | 1,756 |
| 20/09 | 32,350 | 33,250 | 31,850 | 32,200 | +200 | +0.6 | 2,484 |
| 20/08 | 28,810 | 32,450 | 28,810 | 32,000 | +4,090 | +14.7 | 1,513 |
| 20/07 | 30,050 | 30,200 | 27,910 | 27,910 | -2,290 | -7.6 | 446 |
| 20/06 | 31,000 | 32,250 | 29,770 | 30,200 | -900 | -2.9 | 595 |
| 20/05 | 28,460 | 31,250 | 28,090 | 31,100 | +2,140 | +7.4 | 397 |
| 20/04 | 29,010 | 29,010 | 26,930 | 28,960 | -50 | -0.2 | 184 |
| 20/03 | 31,100 | 32,000 | 25,220 | 29,010 | -2,290 | -7.3 | 3,510 |
| 20/02 | 34,150 | 35,650 | 31,200 | 31,300 | -3,050 | -8.9 | 1,045 |
| 20/01 | 34,900 | 35,550 | 34,300 | 34,350 | -650 | -1.9 | 804 |
| 19/12 | 34,350 | 35,700 | 34,250 | 35,000 | +650 | +1.9 | 7,882 |
| 19/11 | 33,500 | 35,000 | 33,350 | 34,350 | +550 | +1.6 | 8,349 |
| 19/10 | 32,700 | 33,850 | 31,700 | 33,800 | +1,300 | +4.0 | 1,033 |
| 19/09 | 30,350 | 33,000 | 30,200 | 32,500 | +2,300 | +7.6 | 1,194 |
| 19/08 | 31,850 | 31,900 | 29,480 | 30,200 | -1,800 | -5.6 | 1,729 |
| 19/07 | 32,900 | 33,350 | 31,500 | 32,000 | -400 | -1.2 | 4,524 |
| 19/06 | 31,400 | 32,600 | 31,000 | 32,400 | +1,000 | +3.2 | 1,439 |
| 19/05 | 33,550 | 33,550 | 30,950 | 31,400 | -2,100 | -6.3 | 3,024 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて