1629東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
95,950 (24/05/02) | 65,670 (23/10/05) |
年初来高値 | 年初来安値 |
---|---|
95,950 (24/05/02) | 69,500 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 95,800 | 96,310 | 95,210 | 95,340 | -430 | -0.5 | 883 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 33,500 | 33,500 | 33,500 | 33,500 | +200 | +0.6 | 2 |
4/19 | 33,250 | 33,900 | 33,150 | 33,300 | +50 | +0.2 | 187 |
4/12 | 33,800 | 33,900 | 33,250 | 33,250 | -400 | -1.2 | 1,644 |
4/5 | 33,550 | 33,900 | 33,550 | 33,650 | +750 | +2.3 | 1,175 |
3/29 | 32,800 | 33,800 | 32,750 | 32,900 | -700 | -2.1 | 958 |
3/22 | 33,150 | 33,650 | 33,050 | 33,600 | +850 | +2.6 | 576 |
3/15 | 32,900 | 33,050 | 32,650 | 32,750 | +450 | +1.4 | 220 |
3/8 | 33,200 | 33,200 | 32,300 | 32,300 | -750 | -2.3 | 911 |
3/1 | 33,200 | 33,250 | 33,050 | 33,050 | -650 | -1.9 | 1,005 |
2/22 | 33,000 | 33,700 | 33,000 | 33,700 | +1,300 | +4.0 | 1,368 |
2/15 | 32,500 | 32,800 | 32,400 | 32,400 | +750 | +2.4 | 26 |
2/8 | 32,500 | 33,200 | 31,600 | 31,650 | -900 | -2.8 | 203 |
2/1 | 32,300 | 32,750 | 32,300 | 32,550 | +250 | +0.8 | 5 |
1/25 | 32,750 | 32,950 | 32,200 | 32,300 | +100 | +0.3 | 94 |
1/18 | 32,100 | 32,200 | 31,950 | 32,200 | +500 | +1.6 | 27 |
1/11 | 31,500 | 32,000 | 31,500 | 31,700 | +1,400 | +4.6 | 96 |
1/4 | 30,300 | 30,350 | 30,250 | 30,300 | -600 | -1.9 | 4 |
12/28 | 29,350 | 31,000 | 28,910 | 30,900 | +350 | +1.2 | 296 |
12/21 | 32,900 | 32,900 | 30,350 | 30,550 | -2,350 | -7.1 | 153 |
12/14 | 32,900 | 33,200 | 32,050 | 32,900 | 0 | 0.0 | 53 |
12/7 | 34,100 | 34,300 | 32,650 | 32,900 | -800 | -2.4 | 64 |
11/30 | 32,750 | 33,700 | 32,750 | 33,700 | +900 | +2.7 | 27 |
11/22 | 33,450 | 33,600 | 32,600 | 32,800 | -400 | -1.2 | 17 |
11/16 | 34,050 | 34,050 | 33,150 | 33,200 | -1,200 | -3.5 | 69 |
11/9 | 33,900 | 34,600 | 33,600 | 34,400 | +350 | +1.0 | 568 |
11/2 | 32,950 | 34,150 | 32,950 | 34,050 | +1,150 | +3.5 | 118 |
10/26 | 34,850 | 35,300 | 32,850 | 32,900 | -2,200 | -6.3 | 286 |
10/19 | 35,200 | 35,800 | 34,900 | 35,100 | -250 | -0.7 | 95 |
10/12 | 37,100 | 37,150 | 35,300 | 35,350 | -2,150 | -5.7 | 2,253 |
10/5 | 36,650 | 37,650 | 36,600 | 37,500 | ー | ー | 176 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて