1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
93,550
円
(09:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,950 (24/05/02) | 59,690 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 95,950 (24/05/02) | 69,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 93,690 | 93,970 | 92,620 | 92,620 | -1,580 | -1.7 | 1,457 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 70,460 | +4.2 | 70,430 | 1,523 | 68 | 605 | 8.90 |
| 10/6 | 67,650 | -4.4 | 67,768 | 4,243 | 72 | 628 | 8.72 |
| 9/29 | 70,770 | -1.8 | 71,835 | 2,176 | 108 | 589 | 5.45 |
| 9/22 | 72,090 | -2.2 | 73,581 | 2,484 | 101 | 650 | 6.44 |
| 9/15 | 73,720 | +2.0 | 73,182 | 6,133 | 108 | 660 | 6.11 |
| 9/8 | 72,280 | +1.3 | 72,962 | 4,751 | 129 | 1,193 | 9.25 |
| 9/1 | 71,370 | +4.3 | 70,189 | 2,471 | 134 | 1,662 | 12.40 |
| 8/25 | 68,430 | +0.4 | 68,731 | 1,777 | 205 | 1,848 | 9.01 |
| 8/18 | 68,170 | -4.5 | 69,054 | 4,264 | 391 | 1,742 | 4.46 |
| 8/10 | 71,350 | +1.5 | 70,369 | 1,978 | 983 | 1,779 | 1.81 |
| 8/4 | 70,270 | +1.2 | 70,868 | 6,710 | 966 | 1,881 | 1.95 |
| 7/28 | 69,440 | +0.6 | 69,485 | 3,742 | 1,017 | 1,733 | 1.70 |
| 7/21 | 69,040 | +2.6 | 68,007 | 5,553 | 1,121 | 1,808 | 1.61 |
| 7/14 | 67,300 | -2.6 | 67,983 | 9,342 | 653 | 1,911 | 2.93 |
| 7/7 | 69,070 | -1.6 | 70,527 | 10,153 | 120 | 1,870 | 15.58 |
| 6/30 | 70,200 | -3.1 | 70,427 | 14,197 | 142 | 2,451 | 17.26 |
| 6/23 | 72,440 | +0.8 | 72,372 | 22,482 | 218 | 2,542 | 11.66 |
| 6/16 | 71,850 | +8.5 | 69,294 | 13,505 | 170 | 1,021 | 6.01 |
| 6/9 | 66,200 | +6.8 | 64,474 | 7,382 | 114 | 413 | 3.62 |
| 6/2 | 62,010 | +1.2 | 61,759 | 4,060 | 88 | 351 | 3.99 |
| 5/26 | 61,290 | +0.4 | 61,287 | 4,971 | 69 | 430 | 6.23 |
| 5/19 | 61,040 | +2.8 | 60,478 | 6,662 | 67 | 289 | 4.31 |
| 5/12 | 59,400 | +2.8 | 58,913 | 3,558 | 149 | 236 | 1.58 |
| 5/2 | 57,790 | +0.9 | 58,051 | 1,118 | ー | ー | ー |
| 4/28 | 57,270 | +0.1 | 56,881 | 3,206 | 124 | 343 | 2.77 |
| 4/21 | 57,230 | -0.4 | 57,327 | 3,153 | 135 | 245 | 1.81 |
| 4/14 | 57,460 | +7.2 | 56,051 | 4,266 | 119 | 184 | 1.55 |
| 4/7 | 53,620 | -2.6 | 54,565 | 922 | 109 | 181 | 1.66 |
| 3/31 | 55,050 | +6.4 | 53,729 | 997 | 105 | 144 | 1.37 |
| 3/24 | 51,720 | -0.5 | 51,597 | 3,390 | 95 | 170 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて