1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,210
円
(01:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,288 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,260 | 3,275 | 3,255 | 3,265 | -115 | -3.4 | 200,512 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,375 | 3,385 | 3,370 | 3,380 | -20 | -0.6 | 88,689 |
| 4/30 | 3,400 | 3,415 | 3,395 | 3,400 | -45 | -1.3 | 280,870 |
| 4/26 | 3,425 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 166,286 |
| 4/25 | 3,375 | 3,405 | 3,375 | 3,400 | +5 | +0.2 | 261,320 |
| 4/24 | 3,390 | 3,405 | 3,385 | 3,395 | +55 | +1.7 | 248,491 |
| 4/23 | 3,340 | 3,360 | 3,335 | 3,340 | +35 | +1.1 | 196,786 |
| 4/22 | 3,330 | 3,335 | 3,305 | 3,305 | -90 | -2.7 | 350,342 |
| 4/19 | 3,335 | 3,455 | 3,330 | 3,395 | +50 | +1.5 | 1,084,208 |
| 4/18 | 3,345 | 3,350 | 3,330 | 3,345 | -90 | -2.6 | 307,057 |
| 4/17 | 3,450 | 3,460 | 3,425 | 3,435 | -35 | -1.0 | 294,182 |
| 4/16 | 3,455 | 3,480 | 3,455 | 3,470 | +40 | +1.2 | 401,262 |
| 4/15 | 3,440 | 3,440 | 3,405 | 3,430 | 0 | 0.0 | 317,038 |
| 4/12 | 3,420 | 3,435 | 3,415 | 3,430 | -5 | -0.2 | 153,460 |
| 4/11 | 3,435 | 3,450 | 3,430 | 3,435 | +60 | +1.8 | 242,568 |
| 4/10 | 3,375 | 3,380 | 3,365 | 3,375 | -45 | -1.3 | 179,292 |
| 4/9 | 3,420 | 3,435 | 3,415 | 3,420 | +40 | +1.2 | 185,449 |
| 4/8 | 3,405 | 3,405 | 3,345 | 3,380 | -40 | -1.2 | 321,231 |
| 4/5 | 3,430 | 3,430 | 3,405 | 3,420 | +45 | +1.3 | 631,503 |
| 4/4 | 3,375 | 3,390 | 3,370 | 3,375 | +20 | +0.6 | 171,967 |
| 4/3 | 3,365 | 3,365 | 3,350 | 3,355 | +45 | +1.4 | 179,355 |
| 4/2 | 3,300 | 3,315 | 3,295 | 3,310 | +25 | +0.8 | 159,221 |
| 4/1 | 3,275 | 3,290 | 3,260 | 3,285 | +20 | +0.6 | 107,735 |
| 3/29 | 3,250 | 3,275 | 3,245 | 3,265 | +45 | +1.4 | 115,501 |
| 3/28 | 3,215 | 3,230 | 3,215 | 3,220 | +25 | +0.8 | 114,854 |
| 3/27 | 3,205 | 3,210 | 3,195 | 3,195 | -40 | -1.2 | 134,952 |
| 3/26 | 3,240 | 3,245 | 3,230 | 3,235 | +35 | +1.1 | 175,427 |
| 3/25 | 3,185 | 3,205 | 3,185 | 3,200 | +25 | +0.8 | 45,883 |
| 3/22 | 3,200 | 3,205 | 3,175 | 3,175 | -40 | -1.2 | 168,931 |
| 3/21 | 3,210 | 3,225 | 3,200 | 3,215 | +5 | +0.2 | 197,815 |
| 3/19 | 3,195 | 3,215 | 3,190 | 3,210 | +60 | +1.9 | 213,884 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて