1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,455
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,288 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,330 | 3,450 | 3,305 | 3,445 | +50 | +1.5 | 1,389,511 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,330 | 3,450 | 3,305 | 3,445 | +50 | +1.5 | 1,223,225 |
| 4/19 | 3,440 | 3,480 | 3,330 | 3,395 | -35 | -1.0 | 2,403,747 |
| 4/12 | 3,405 | 3,450 | 3,345 | 3,430 | +10 | +0.3 | 1,082,000 |
| 4/5 | 3,275 | 3,430 | 3,260 | 3,420 | +155 | +4.8 | 1,249,781 |
| 3/29 | 3,185 | 3,275 | 3,185 | 3,265 | +90 | +2.8 | 586,617 |
| 3/22 | 3,130 | 3,225 | 3,130 | 3,175 | +60 | +1.9 | 809,159 |
| 3/15 | 2,957 | 3,125 | 2,934 | 3,115 | +75 | +2.5 | 783,447 |
| 3/8 | 3,090 | 3,100 | 3,015 | 3,040 | -5 | -0.2 | 798,153 |
| 3/1 | 2,976 | 3,060 | 2,961 | 3,045 | +10 | +0.3 | 671,004 |
| 2/22 | 3,030 | 3,055 | 2,992 | 3,035 | +25 | +0.8 | 761,066 |
| 2/16 | 2,967 | 3,020 | 2,948 | 3,010 | +73 | +2.5 | 1,048,208 |
| 2/9 | 2,795 | 2,947 | 2,774 | 2,937 | +137 | +4.9 | 1,541,370 |
| 2/2 | 3,005 | 3,010 | 2,798 | 2,800 | -128 | -4.4 | 1,304,000 |
| 1/26 | 2,792 | 2,936 | 2,777 | 2,928 | +99 | +3.5 | 1,663,405 |
| 1/19 | 2,715 | 2,832 | 2,704 | 2,829 | +77 | +2.8 | 1,791,979 |
| 1/12 | 2,632 | 2,760 | 2,618 | 2,752 | +43 | +1.6 | 1,024,512 |
| 1/5 | 2,685 | 2,717 | 2,680 | 2,709 | +86 | +3.3 | 450,541 |
| 12/29 | 2,725 | 2,768 | 2,611 | 2,623 | -100 | -3.7 | 1,429,886 |
| 12/22 | 2,656 | 2,750 | 2,638 | 2,723 | +91 | +3.5 | 1,074,984 |
| 12/15 | 2,666 | 2,701 | 2,536 | 2,632 | +8 | +0.3 | 1,813,352 |
| 12/8 | 2,828 | 2,828 | 2,561 | 2,624 | -273 | -9.4 | 2,359,005 |
| 12/1 | 2,919 | 2,966 | 2,855 | 2,897 | -41 | -1.4 | 1,506,164 |
| 11/24 | 2,934 | 2,975 | 2,919 | 2,938 | +102 | +3.6 | 1,079,867 |
| 11/17 | 2,988 | 3,065 | 2,822 | 2,836 | -121 | -4.1 | 1,873,046 |
| 11/10 | 3,095 | 3,105 | 2,915 | 2,957 | -163 | -5.2 | 1,759,386 |
| 11/2 | 3,215 | 3,235 | 3,105 | 3,120 | -110 | -3.4 | 1,353,085 |
| 10/27 | 3,315 | 3,325 | 3,170 | 3,230 | -155 | -4.6 | 1,633,001 |
| 10/20 | 3,250 | 3,385 | 3,195 | 3,385 | +260 | +8.3 | 1,739,255 |
| 10/13 | 3,165 | 3,170 | 3,060 | 3,125 | +90 | +3.0 | 1,403,210 |
| 10/6 | 3,350 | 3,360 | 3,030 | 3,035 | -325 | -9.7 | 1,582,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて