1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,289 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,220 | 3,280 | 3,205 | 3,275 | -10 | -0.3 | 324,060 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,165 | 3,170 | 3,060 | 3,125 | +90 | +3.0 | 1,403,210 |
| 10/6 | 3,350 | 3,360 | 3,030 | 3,035 | -325 | -9.7 | 1,582,420 |
| 9/29 | 3,310 | 3,475 | 3,280 | 3,360 | +50 | +1.5 | 2,021,110 |
| 9/22 | 3,325 | 3,345 | 3,265 | 3,310 | +20 | +0.6 | 1,580,195 |
| 9/15 | 3,145 | 3,305 | 3,125 | 3,290 | +170 | +5.5 | 1,107,606 |
| 9/8 | 3,060 | 3,180 | 3,055 | 3,120 | +131 | +4.4 | 1,682,560 |
| 9/1 | 2,892 | 2,994 | 2,873 | 2,989 | +128 | +4.5 | 1,011,464 |
| 8/25 | 2,883 | 2,919 | 2,797 | 2,861 | -1 | +0.0 | 1,334,892 |
| 8/18 | 2,931 | 2,940 | 2,831 | 2,862 | -109 | -3.7 | 1,583,879 |
| 8/10 | 2,874 | 2,971 | 2,865 | 2,971 | +124 | +4.4 | 1,215,886 |
| 8/4 | 2,764 | 2,881 | 2,761 | 2,847 | +133 | +4.9 | 1,712,362 |
| 7/28 | 2,654 | 2,748 | 2,648 | 2,714 | +97 | +3.7 | 2,041,572 |
| 7/21 | 2,515 | 2,621 | 2,511 | 2,617 | +28 | +1.1 | 1,008,856 |
| 7/14 | 2,552 | 2,600 | 2,518 | 2,589 | +59 | +2.3 | 1,229,748 |
| 7/7 | 2,485 | 2,543 | 2,470 | 2,530 | +56 | +2.3 | 1,828,374 |
| 6/30 | 2,455 | 2,480 | 2,388 | 2,474 | +64 | +2.7 | 1,970,216 |
| 6/23 | 2,469 | 2,508 | 2,395 | 2,410 | -21 | -0.9 | 3,451,477 |
| 6/16 | 2,382 | 2,432 | 2,289 | 2,431 | +25 | +1.0 | 2,411,621 |
| 6/9 | 2,499 | 2,501 | 2,398 | 2,406 | +13 | +0.5 | 1,763,594 |
| 6/2 | 2,508 | 2,512 | 2,295 | 2,393 | -50 | -2.1 | 1,967,716 |
| 5/26 | 2,402 | 2,521 | 2,370 | 2,443 | +11 | +0.5 | 1,452,984 |
| 5/19 | 2,305 | 2,439 | 2,288 | 2,432 | +121 | +5.2 | 1,534,869 |
| 5/12 | 2,341 | 2,411 | 2,297 | 2,311 | -198 | -7.9 | 2,111,323 |
| 5/2 | 2,504 | 2,521 | 2,504 | 2,509 | +57 | +2.3 | 645,652 |
| 4/28 | 2,513 | 2,562 | 2,398 | 2,452 | -38 | -1.5 | 1,772,323 |
| 4/21 | 2,664 | 2,666 | 2,488 | 2,490 | -142 | -5.4 | 1,268,088 |
| 4/14 | 2,572 | 2,669 | 2,563 | 2,632 | +92 | +3.6 | 1,300,677 |
| 4/7 | 2,569 | 2,590 | 2,519 | 2,540 | +157 | +6.6 | 2,599,020 |
| 3/31 | 2,200 | 2,399 | 2,181 | 2,383 | +188 | +8.6 | 2,129,895 |
| 3/24 | 2,152 | 2,225 | 2,105 | 2,195 | -25 | -1.1 | 2,364,523 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて