1671東証E貸借
構成銘柄 ETF銘柄一覧
WTI原油価格連動型上場投信 株価時系列データ
PTS
3,222
円
取引時間外
(22:15)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,645 (24/07/05) | 2,585 (24/09/11) |
昨年来高値 | 昨年来安値 |
---|---|
3,645 (24/07/05) | 2,585 (24/09/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,160 | 3,240 | 3,155 | 3,225 | +15 | +0.5 | 364,197 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/19 | 3,470 | 3,490 | 3,420 | 3,470 | -60 | -1.7 | 512,798 |
7/12 | 3,600 | 3,600 | 3,510 | 3,530 | -85 | -2.4 | 641,235 |
7/5 | 3,525 | 3,645 | 3,520 | 3,615 | +65 | +1.8 | 623,321 |
6/28 | 3,445 | 3,555 | 3,440 | 3,550 | +80 | +2.3 | 808,534 |
6/21 | 3,290 | 3,475 | 3,280 | 3,470 | +165 | +5.0 | 641,258 |
6/14 | 3,150 | 3,305 | 3,150 | 3,305 | +165 | +5.3 | 1,020,296 |
6/7 | 3,220 | 3,255 | 3,025 | 3,140 | -115 | -3.5 | 1,226,826 |
5/31 | 3,250 | 3,365 | 3,240 | 3,255 | +40 | +1.2 | 663,219 |
5/24 | 3,295 | 3,315 | 3,205 | 3,215 | -60 | -1.8 | 604,342 |
5/17 | 3,220 | 3,280 | 3,205 | 3,275 | -10 | -0.3 | 733,222 |
5/10 | 3,225 | 3,290 | 3,200 | 3,285 | +20 | +0.6 | 427,031 |
5/2 | 3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
4/26 | 3,330 | 3,450 | 3,305 | 3,445 | +50 | +1.5 | 1,223,225 |
4/19 | 3,440 | 3,480 | 3,330 | 3,395 | -35 | -1.0 | 2,403,747 |
4/12 | 3,405 | 3,450 | 3,345 | 3,430 | +10 | +0.3 | 1,082,000 |
4/5 | 3,275 | 3,430 | 3,260 | 3,420 | +155 | +4.8 | 1,249,781 |
3/29 | 3,185 | 3,275 | 3,185 | 3,265 | +90 | +2.8 | 586,617 |
3/22 | 3,130 | 3,225 | 3,130 | 3,175 | +60 | +1.9 | 809,159 |
3/15 | 2,957 | 3,125 | 2,934 | 3,115 | +75 | +2.5 | 783,447 |
3/8 | 3,090 | 3,100 | 3,015 | 3,040 | -5 | -0.2 | 798,153 |
3/1 | 2,976 | 3,060 | 2,961 | 3,045 | +10 | +0.3 | 671,004 |
2/22 | 3,030 | 3,055 | 2,992 | 3,035 | +25 | +0.8 | 761,066 |
2/16 | 2,967 | 3,020 | 2,948 | 3,010 | +73 | +2.5 | 1,048,208 |
2/9 | 2,795 | 2,947 | 2,774 | 2,937 | +137 | +4.9 | 1,541,370 |
2/2 | 3,005 | 3,010 | 2,798 | 2,800 | -128 | -4.4 | 1,304,000 |
1/26 | 2,792 | 2,936 | 2,777 | 2,928 | +99 | +3.5 | 1,663,405 |
1/19 | 2,715 | 2,832 | 2,704 | 2,829 | +77 | +2.8 | 1,791,979 |
1/12 | 2,632 | 2,760 | 2,618 | 2,752 | +43 | +1.6 | 1,024,512 |
1/5 | 2,685 | 2,717 | 2,680 | 2,709 | +86 | +3.3 | 450,541 |
12/29 | 2,725 | 2,768 | 2,611 | 2,623 | -100 | -3.7 | 1,429,886 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて