1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,455
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,288 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,275 | 3,480 | 3,260 | 3,445 | +180 | +5.5 | 6,125,039 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,030 | 3,275 | 2,934 | 3,265 | +230 | +7.6 | 3,039,028 |
| 24/02 | 2,875 | 3,060 | 2,774 | 3,035 | +83 | +2.8 | 4,430,356 |
| 24/01 | 2,685 | 3,010 | 2,618 | 2,952 | +329 | +12.5 | 5,764,077 |
| 23/12 | 2,880 | 2,897 | 2,536 | 2,623 | -341 | -11.5 | 7,036,405 |
| 23/11 | 3,135 | 3,145 | 2,822 | 2,964 | -206 | -6.5 | 6,638,119 |
| 23/10 | 3,350 | 3,385 | 3,030 | 3,170 | -190 | -5.7 | 6,932,137 |
| 23/09 | 2,980 | 3,475 | 2,979 | 3,360 | +430 | +14.7 | 6,666,130 |
| 23/08 | 2,833 | 2,971 | 2,786 | 2,930 | +152 | +5.5 | 6,280,342 |
| 23/07 | 2,485 | 2,785 | 2,470 | 2,778 | +304 | +12.3 | 6,412,032 |
| 23/06 | 2,300 | 2,508 | 2,289 | 2,474 | +117 | +5.0 | 10,620,760 |
| 23/05 | 2,504 | 2,521 | 2,288 | 2,357 | -95 | -3.9 | 6,688,694 |
| 23/04 | 2,569 | 2,669 | 2,398 | 2,452 | +69 | +2.9 | 6,940,108 |
| 23/03 | 2,519 | 2,651 | 2,105 | 2,383 | -112 | -4.5 | 10,180,580 |
| 23/02 | 2,487 | 2,567 | 2,341 | 2,495 | +53 | +2.2 | 5,381,505 |
| 23/01 | 2,443 | 2,577 | 2,339 | 2,442 | -82 | -3.3 | 4,534,425 |
| 22/12 | 2,660 | 2,665 | 2,352 | 2,524 | -86 | -3.3 | 9,746,002 |
| 22/11 | 3,025 | 3,195 | 2,460 | 2,610 | -425 | -14.0 | 9,329,778 |
| 22/10 | 2,766 | 3,090 | 2,741 | 3,035 | +299 | +10.9 | 9,414,417 |
| 22/09 | 2,886 | 2,960 | 2,585 | 2,736 | -237 | -8.0 | 15,901,220 |
| 22/08 | 2,970 | 3,105 | 2,684 | 2,973 | +47 | +1.6 | 13,377,130 |
| 22/07 | 3,170 | 3,320 | 2,834 | 2,926 | -364 | -11.1 | 12,746,790 |
| 22/06 | 3,200 | 3,570 | 3,060 | 3,290 | +20 | +0.6 | 14,304,580 |
| 22/05 | 2,874 | 3,280 | 2,731 | 3,270 | +494 | +17.8 | 19,891,541 |
| 22/04 | 2,576 | 2,947 | 2,510 | 2,776 | +158 | +6.0 | 16,284,259 |
| 22/03 | 2,244 | 2,950 | 2,240 | 2,618 | +352 | +15.5 | 53,587,488 |
| 22/02 | 2,035 | 2,290 | 2,009 | 2,266 | +232 | +11.4 | 30,521,581 |
| 22/01 | 1,770 | 2,045 | 1,766 | 2,034 | +259 | +14.6 | 18,852,309 |
| 21/12 | 1,524 | 1,782 | 1,485 | 1,775 | +217 | +13.9 | 20,822,570 |
| 21/11 | 1,849 | 1,881 | 1,555 | 1,558 | -292 | -15.8 | 29,891,600 |
| 21/10 | 1,650 | 1,895 | 1,634 | 1,850 | +208 | +12.7 | 31,368,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて