1671東証E貸借
構成銘柄 ETF銘柄一覧
WTI原油価格連動型上場投信 株価時系列データ
PTS
3,222
円
(22:15)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,645 (24/07/05) | 2,585 (24/09/11) |
昨年来高値 | 昨年来安値 |
---|---|
3,645 (24/07/05) | 2,585 (24/09/11) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,355 | 3,360 | 3,130 | 3,225 | -95 | -2.9 | 1,361,881 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 3,170 | 3,320 | 2,834 | 2,926 | -364 | -11.1 | 12,746,790 |
22/06 | 3,200 | 3,570 | 3,060 | 3,290 | +20 | +0.6 | 14,304,580 |
22/05 | 2,874 | 3,280 | 2,731 | 3,270 | +494 | +17.8 | 19,891,541 |
22/04 | 2,576 | 2,947 | 2,510 | 2,776 | +158 | +6.0 | 16,284,259 |
22/03 | 2,244 | 2,950 | 2,240 | 2,618 | +352 | +15.5 | 53,587,488 |
22/02 | 2,035 | 2,290 | 2,009 | 2,266 | +232 | +11.4 | 30,521,581 |
22/01 | 1,770 | 2,045 | 1,766 | 2,034 | +259 | +14.6 | 18,852,309 |
21/12 | 1,524 | 1,782 | 1,485 | 1,775 | +217 | +13.9 | 20,822,570 |
21/11 | 1,849 | 1,881 | 1,555 | 1,558 | -292 | -15.8 | 29,891,600 |
21/10 | 1,650 | 1,895 | 1,634 | 1,850 | +208 | +12.7 | 31,368,259 |
21/09 | 1,479 | 1,669 | 1,457 | 1,642 | +153 | +10.3 | 24,053,370 |
21/08 | 1,567 | 1,568 | 1,341 | 1,489 | -62 | -4.0 | 24,068,809 |
21/07 | 1,570 | 1,630 | 1,410 | 1,551 | -5 | -0.3 | 32,103,859 |
21/06 | 1,406 | 1,583 | 1,404 | 1,556 | +152 | +10.8 | 30,695,450 |
21/05 | 1,363 | 1,417 | 1,292 | 1,404 | +61 | +4.5 | 35,713,031 |
21/04 | 1,267 | 1,352 | 1,241 | 1,343 | +48 | +3.7 | 25,451,130 |
21/03 | 1,267 | 1,405 | 1,197 | 1,295 | +30 | +2.4 | 60,138,619 |
21/02 | 1,036 | 1,285 | 1,034 | 1,265 | +227 | +21.9 | 43,525,059 |
21/01 | 961 | 1,066 | 940 | 1,038 | +82 | +8.6 | 26,523,291 |
20/12 | 910 | 967 | 887 | 956 | +57 | +6.3 | 43,144,719 |
20/11 | 708 | 928 | 707 | 899 | +167 | +22.8 | 61,089,831 |
20/10 | 807 | 863 | 729 | 732 | -82 | -10.1 | 53,831,388 |
20/09 | 906 | 913 | 778 | 814 | -92 | -10.2 | 57,062,538 |
20/08 | 854 | 920 | 849 | 906 | +64 | +7.6 | 41,869,731 |
20/07 | 854 | 890 | 836 | 842 | -5 | -0.6 | 71,846,838 |
20/06 | 769 | 893 | 746 | 847 | +117 | +16.0 | 173,672,600 |
20/05 | 566 | 761 | 541 | 730 | +191 | +35.4 | 191,194,000 |
20/04 | 954 | 1,224 | 465 | 539 | -444 | -45.2 | 231,851,000 |
20/03 | 1,936 | 2,106 | 942 | 983 | -1,013 | -50.8 | 59,074,250 |
20/02 | 2,296 | 2,417 | 1,988 | 1,996 | -335 | -14.4 | 5,286,353 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて