1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,219
円
(01:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,288 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,375 | 3,385 | 3,200 | 3,285 | -115 | -3.4 | 773,629 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,650 | 1,895 | 1,634 | 1,850 | +208 | +12.7 | 31,368,259 |
| 21/09 | 1,479 | 1,669 | 1,457 | 1,642 | +153 | +10.3 | 24,053,370 |
| 21/08 | 1,567 | 1,568 | 1,341 | 1,489 | -62 | -4.0 | 24,068,809 |
| 21/07 | 1,570 | 1,630 | 1,410 | 1,551 | -5 | -0.3 | 32,103,859 |
| 21/06 | 1,406 | 1,583 | 1,404 | 1,556 | +152 | +10.8 | 30,695,450 |
| 21/05 | 1,363 | 1,417 | 1,292 | 1,404 | +61 | +4.5 | 35,713,031 |
| 21/04 | 1,267 | 1,352 | 1,241 | 1,343 | +48 | +3.7 | 25,451,130 |
| 21/03 | 1,267 | 1,405 | 1,197 | 1,295 | +30 | +2.4 | 60,138,619 |
| 21/02 | 1,036 | 1,285 | 1,034 | 1,265 | +227 | +21.9 | 43,525,059 |
| 21/01 | 961 | 1,066 | 940 | 1,038 | +82 | +8.6 | 26,523,291 |
| 20/12 | 910 | 967 | 887 | 956 | +57 | +6.3 | 43,144,719 |
| 20/11 | 708 | 928 | 707 | 899 | +167 | +22.8 | 61,089,831 |
| 20/10 | 807 | 863 | 729 | 732 | -82 | -10.1 | 53,831,388 |
| 20/09 | 906 | 913 | 778 | 814 | -92 | -10.2 | 57,062,538 |
| 20/08 | 854 | 920 | 849 | 906 | +64 | +7.6 | 41,869,731 |
| 20/07 | 854 | 890 | 836 | 842 | -5 | -0.6 | 71,846,838 |
| 20/06 | 769 | 893 | 746 | 847 | +117 | +16.0 | 173,672,600 |
| 20/05 | 566 | 761 | 541 | 730 | +191 | +35.4 | 191,194,000 |
| 20/04 | 954 | 1,224 | 465 | 539 | -444 | -45.2 | 231,851,000 |
| 20/03 | 1,936 | 2,106 | 942 | 983 | -1,013 | -50.8 | 59,074,250 |
| 20/02 | 2,296 | 2,417 | 1,988 | 1,996 | -335 | -14.4 | 5,286,353 |
| 20/01 | 2,749 | 2,822 | 2,303 | 2,331 | -362 | -13.4 | 1,851,157 |
| 19/12 | 2,434 | 2,702 | 2,430 | 2,693 | +168 | +6.7 | 1,185,964 |
| 19/11 | 2,328 | 2,532 | 2,327 | 2,525 | +139 | +5.8 | 1,005,337 |
| 19/10 | 2,333 | 2,457 | 2,224 | 2,386 | -5 | -0.2 | 1,793,199 |
| 19/09 | 2,300 | 2,664 | 2,251 | 2,391 | +21 | +0.9 | 1,649,140 |
| 19/08 | 2,471 | 2,496 | 2,181 | 2,370 | -132 | -5.3 | 2,087,006 |
| 19/07 | 2,542 | 2,596 | 2,364 | 2,502 | -5 | -0.2 | 1,381,393 |
| 19/06 | 2,268 | 2,528 | 2,188 | 2,507 | +96 | +4.0 | 2,153,077 |
| 19/05 | 2,722 | 2,782 | 2,404 | 2,411 | -451 | -15.8 | 1,429,324 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて