1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,265
円
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,289 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,375 | 3,385 | 3,200 | 3,215 | -185 | -5.4 | 2,106,815 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,640 | 2,910 | 2,640 | 2,862 | +255 | +9.8 | 1,441,635 |
| 19/03 | 2,530 | 2,627 | 2,471 | 2,607 | +105 | +4.2 | 1,042,102 |
| 19/02 | 2,347 | 2,538 | 2,294 | 2,502 | +128 | +5.4 | 1,268,462 |
| 19/01 | 2,044 | 2,384 | 2,031 | 2,374 | +334 | +16.4 | 1,443,146 |
| 18/12 | 2,405 | 2,466 | 1,901 | 2,040 | -321 | -13.6 | 2,187,907 |
| 18/11 | 2,970 | 2,977 | 2,309 | 2,361 | -689 | -22.6 | 1,901,759 |
| 18/10 | 3,360 | 3,515 | 2,990 | 3,050 | -250 | -7.6 | 2,628,323 |
| 18/09 | 3,100 | 3,310 | 2,996 | 3,300 | +190 | +6.1 | 2,044,110 |
| 18/08 | 3,015 | 3,120 | 2,826 | 3,110 | +70 | +2.3 | 1,694,788 |
| 18/07 | 3,100 | 3,160 | 2,940 | 3,040 | -55 | -1.8 | 2,120,570 |
| 18/06 | 2,825 | 3,100 | 2,717 | 3,095 | +222 | +7.7 | 2,191,296 |
| 18/05 | 2,892 | 3,120 | 2,791 | 2,873 | +5 | +0.2 | 2,683,715 |
| 18/04 | 2,662 | 2,902 | 2,561 | 2,868 | +216 | +8.1 | 2,993,504 |
| 18/03 | 2,514 | 2,681 | 2,462 | 2,652 | +78 | +3.0 | 1,829,604 |
| 18/02 | 2,696 | 2,760 | 2,409 | 2,574 | -76 | -2.9 | 2,420,228 |
| 18/01 | 2,647 | 2,759 | 2,642 | 2,650 | +60 | +2.3 | 2,959,402 |
| 17/12 | 2,461 | 2,594 | 2,401 | 2,590 | +131 | +5.3 | 2,760,280 |
| 17/11 | 2,375 | 2,508 | 2,368 | 2,459 | +114 | +4.9 | 3,338,304 |
| 17/10 | 2,245 | 2,357 | 2,158 | 2,345 | +105 | +4.7 | 2,719,629 |
| 17/09 | 2,035 | 2,271 | 2,017 | 2,240 | +255 | +12.9 | 4,067,860 |
| 17/08 | 2,148 | 2,154 | 1,977 | 1,985 | -156 | -7.3 | 3,344,637 |
| 17/07 | 2,031 | 2,141 | 1,967 | 2,141 | +160 | +8.1 | 4,690,490 |
| 17/06 | 2,128 | 2,134 | 1,844 | 1,981 | -171 | -8.0 | 6,096,518 |
| 17/05 | 2,173 | 2,279 | 2,081 | 2,152 | -29 | -1.3 | 3,634,712 |
| 17/04 | 2,252 | 2,357 | 2,144 | 2,181 | -61 | -2.7 | 2,587,353 |
| 17/03 | 2,470 | 2,489 | 2,102 | 2,242 | -224 | -9.1 | 2,963,657 |
| 17/02 | 2,438 | 2,506 | 2,361 | 2,466 | +28 | +1.2 | 2,374,798 |
| 17/01 | 2,587 | 2,609 | 2,434 | 2,438 | -188 | -7.2 | 2,606,938 |
| 16/12 | 2,396 | 2,646 | 2,390 | 2,626 | +443 | +20.3 | 8,087,677 |
| 16/11 | 2,119 | 2,320 | 1,889 | 2,183 | 0 | 0.0 | 4,738,282 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて