1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,535
円
(22:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510 (24/06/25) | 2,463 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,510 (24/06/25) | 2,618 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,220 | 3,555 | 3,025 | 3,550 | +295 | +9.1 | 3,910,052 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 2,119 | 2,320 | 1,889 | 2,183 | 0 | 0.0 | 4,738,282 |
| 16/10 | 2,104 | 2,307 | 2,099 | 2,183 | +99 | +4.8 | 2,521,756 |
| 16/09 | 2,044 | 2,137 | 1,932 | 2,084 | -24 | -1.1 | 3,614,394 |
| 16/08 | 1,905 | 2,181 | 1,802 | 2,108 | +192 | +10.0 | 4,020,972 |
| 16/07 | 2,269 | 2,300 | 1,897 | 1,916 | -386 | -16.8 | 3,119,432 |
| 16/06 | 2,480 | 2,534 | 2,134 | 2,302 | -224 | -8.9 | 4,618,252 |
| 16/05 | 2,263 | 2,527 | 2,172 | 2,526 | +235 | +10.3 | 5,496,766 |
| 16/04 | 2,083 | 2,360 | 1,901 | 2,291 | +229 | +11.1 | 7,516,060 |
| 16/03 | 1,907 | 2,234 | 1,896 | 2,062 | +190 | +10.2 | 10,839,450 |
| 16/02 | 2,150 | 2,156 | 1,691 | 1,872 | -264 | -12.4 | 14,008,691 |
| 16/01 | 2,458 | 2,472 | 1,740 | 2,136 | -273 | -11.3 | 14,127,759 |
| 15/12 | 2,867 | 2,878 | 2,337 | 2,409 | -459 | -16.0 | 10,637,620 |
| 15/11 | 3,155 | 3,290 | 2,864 | 2,868 | -272 | -8.7 | 4,077,951 |
| 15/10 | 3,105 | 3,470 | 2,956 | 3,140 | +60 | +2.0 | 3,970,192 |
| 15/09 | 3,320 | 3,355 | 3,035 | 3,080 | -60 | -1.9 | 4,242,739 |
| 15/08 | 3,450 | 3,455 | 2,650 | 3,140 | -405 | -11.4 | 9,507,368 |
| 15/07 | 4,305 | 4,315 | 3,430 | 3,545 | -715 | -16.8 | 6,972,683 |
| 15/06 | 4,455 | 4,550 | 4,245 | 4,260 | -60 | -1.4 | 4,576,415 |
| 15/05 | 4,335 | 4,495 | 4,250 | 4,320 | +55 | +1.3 | 3,880,502 |
| 15/04 | 3,650 | 4,290 | 3,605 | 4,265 | +580 | +15.7 | 7,197,699 |
| 15/03 | 3,990 | 4,115 | 3,480 | 3,685 | -240 | -6.1 | 10,727,530 |
| 15/02 | 3,690 | 4,250 | 3,665 | 3,925 | +395 | +11.2 | 8,318,664 |
| 15/01 | 4,660 | 4,670 | 3,500 | 3,530 | -1,150 | -24.6 | 4,994,942 |
| 14/12 | 5,570 | 5,600 | 4,540 | 4,680 | -1,020 | -17.9 | 1,725,468 |
| 14/11 | 6,020 | 6,210 | 5,630 | 5,700 | -350 | -5.8 | 191,189 |
| 14/10 | 6,680 | 6,750 | 5,690 | 6,050 | -690 | -10.2 | 121,067 |
| 14/09 | 6,570 | 6,810 | 6,470 | 6,740 | +240 | +3.7 | 38,216 |
| 14/08 | 6,680 | 6,750 | 6,320 | 6,500 | -240 | -3.6 | 61,589 |
| 14/07 | 6,980 | 7,000 | 6,500 | 6,740 | -200 | -2.9 | 38,312 |
| 14/06 | 6,830 | 7,140 | 6,740 | 6,940 | +190 | +2.8 | 38,493 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて