1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,498.5
円
(14:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,388 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,220 | 3,510 | 3,025 | 3,495 | +240 | +7.4 | 3,206,870 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 6,560 | 6,850 | 6,520 | 6,750 | +140 | +2.1 | 21,013 |
| 14/04 | 6,630 | 6,800 | 6,530 | 6,610 | -10 | -0.2 | 34,437 |
| 14/03 | 6,600 | 6,720 | 6,300 | 6,620 | +110 | +1.7 | 56,716 |
| 14/02 | 6,320 | 6,640 | 6,090 | 6,510 | +180 | +2.8 | 45,044 |
| 14/01 | 6,330 | 6,390 | 6,000 | 6,330 | -340 | -5.1 | 52,771 |
| 13/12 | 6,010 | 6,670 | 6,010 | 6,670 | +670 | +11.2 | 67,175 |
| 13/11 | 6,140 | 6,160 | 5,920 | 6,000 | -160 | -2.6 | 63,954 |
| 13/10 | 6,360 | 6,490 | 6,100 | 6,160 | -160 | -2.5 | 53,241 |
| 13/09 | 6,480 | 6,880 | 6,290 | 6,320 | -260 | -4.0 | 94,646 |
| 13/08 | 6,340 | 6,820 | 6,200 | 6,580 | +330 | +5.3 | 130,711 |
| 13/07 | 5,870 | 6,670 | 5,850 | 6,250 | +350 | +5.9 | 141,105 |
| 13/06 | 5,700 | 5,900 | 5,560 | 5,900 | +70 | +1.2 | 53,068 |
| 13/05 | 5,580 | 6,140 | 5,430 | 5,830 | +130 | +2.3 | 142,802 |
| 13/04 | 5,670 | 5,840 | 5,190 | 5,700 | +60 | +1.1 | 138,259 |
| 13/03 | 5,280 | 5,670 | 5,100 | 5,640 | +290 | +5.4 | 125,752 |
| 13/02 | 5,610 | 5,740 | 5,290 | 5,350 | -250 | -4.5 | 194,557 |
| 13/01 | 5,120 | 5,600 | 5,050 | 5,600 | +630 | +12.7 | 254,235 |
| 12/12 | 4,665 | 4,995 | 4,490 | 4,970 | +360 | +7.8 | 248,783 |
| 12/11 | 4,430 | 4,640 | 4,325 | 4,610 | +195 | +4.4 | 186,409 |
| 12/10 | 4,615 | 4,715 | 4,365 | 4,415 | -205 | -4.4 | 177,883 |
| 12/09 | 4,835 | 4,980 | 4,510 | 4,620 | -155 | -3.3 | 131,774 |
| 12/08 | 4,520 | 4,985 | 4,400 | 4,775 | +180 | +3.9 | 120,812 |
| 12/07 | 4,375 | 4,725 | 4,315 | 4,595 | +410 | +9.8 | 175,505 |
| 12/06 | 4,515 | 4,515 | 4,090 | 4,185 | -370 | -8.1 | 265,764 |
| 12/05 | 5,510 | 5,600 | 4,510 | 4,555 | -965 | -17.5 | 154,573 |
| 12/04 | 5,680 | 5,720 | 5,370 | 5,520 | -110 | -2.0 | 195,781 |
| 12/03 | 5,780 | 5,980 | 5,600 | 5,630 | -120 | -2.1 | 243,199 |
| 12/02 | 5,080 | 5,980 | 4,970 | 5,750 | +650 | +12.8 | 399,111 |
| 12/01 | 5,290 | 5,340 | 5,010 | 5,100 | -120 | -2.3 | 213,257 |
| 11/12 | 5,240 | 5,300 | 4,840 | 5,220 | +20 | +0.4 | 134,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて