1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,535
円
(22:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510 (24/06/25) | 2,463 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,510 (24/06/25) | 2,618 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,220 | 3,555 | 3,025 | 3,550 | +295 | +9.1 | 3,910,052 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 4,750 | 5,240 | 4,685 | 5,200 | +375 | +7.8 | 164,101 |
| 11/10 | 4,100 | 4,855 | 3,950 | 4,825 | +575 | +13.5 | 153,410 |
| 11/09 | 4,605 | 4,665 | 4,020 | 4,250 | -360 | -7.8 | 180,969 |
| 11/08 | 5,170 | 5,240 | 4,105 | 4,610 | -610 | -11.7 | 502,557 |
| 11/07 | 5,280 | 5,510 | 5,190 | 5,220 | -40 | -0.8 | 114,440 |
| 11/06 | 5,750 | 5,790 | 5,030 | 5,260 | -420 | -7.4 | 235,938 |
| 11/05 | 6,400 | 6,410 | 5,440 | 5,680 | -730 | -11.4 | 414,730 |
| 11/04 | 6,080 | 6,770 | 6,070 | 6,410 | +460 | +7.7 | 597,704 |
| 11/03 | 5,590 | 6,170 | 5,330 | 5,950 | +210 | +3.7 | 1,035,986 |
| 11/02 | 5,580 | 5,790 | 5,220 | 5,740 | +300 | +5.5 | 687,014 |
| 11/01 | 5,590 | 5,600 | 5,230 | 5,440 | -70 | -1.3 | 219,298 |
| 10/12 | 5,310 | 5,560 | 5,250 | 5,510 | +150 | +2.8 | 137,242 |
| 10/11 | 4,985 | 5,450 | 4,970 | 5,360 | +365 | +7.3 | 207,415 |
| 10/10 | 4,990 | 5,180 | 4,915 | 4,995 | +80 | +1.6 | 145,378 |
| 10/09 | 4,745 | 4,970 | 4,725 | 4,915 | +110 | +2.3 | 84,617 |
| 10/08 | 5,280 | 5,450 | 4,665 | 4,805 | -445 | -8.5 | 248,932 |
| 10/07 | 5,240 | 5,340 | 4,990 | 5,250 | -30 | -0.6 | 178,350 |
| 10/06 | 5,530 | 5,660 | 5,200 | 5,280 | -250 | -4.5 | 242,844 |
| 10/05 | 6,300 | 6,420 | 5,020 | 5,530 | -1,140 | -17.1 | 669,758 |
| 10/04 | 6,500 | 6,830 | 6,440 | 6,670 | +230 | +3.6 | 169,527 |
| 10/03 | 5,950 | 6,440 | 5,920 | 6,440 | +510 | +8.6 | 152,053 |
| 10/02 | 5,600 | 6,160 | 5,490 | 5,930 | +270 | +4.8 | 272,390 |
| 10/01 | 6,060 | 6,450 | 5,640 | 5,660 | -410 | -6.8 | 230,949 |
| 09/12 | 5,920 | 6,100 | 5,360 | 6,070 | +250 | +4.3 | 287,342 |
| 09/11 | 6,100 | 6,360 | 5,780 | 5,820 | -520 | -8.2 | 107,653 |
| 09/10 | 5,640 | 6,500 | 5,510 | 6,340 | +860 | +15.7 | 362,188 |
| 09/09 | 6,010 | 6,070 | 5,300 | 5,480 | -720 | -11.6 | 578,743 |
| 09/08 | 6,300 | 6,580 | 6,050 | 6,200 | ー | ー | 527,827 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて