1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,455
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,288 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,330 | 3,450 | 3,305 | 3,445 | +50 | +1.5 | 1,389,511 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,395 | -1.0 | 3,419 | 2,403,747 | 144,747 | 241,504 | 1.67 |
| 4/12 | 3,430 | +0.3 | 3,404 | 1,082,000 | 155,725 | 222,945 | 1.43 |
| 4/5 | 3,420 | +4.8 | 3,375 | 1,249,781 | 170,247 | 203,080 | 1.19 |
| 3/29 | 3,265 | +2.8 | 3,228 | 586,617 | 158,549 | 205,725 | 1.30 |
| 3/22 | 3,175 | +1.9 | 3,184 | 809,159 | 153,831 | 206,882 | 1.34 |
| 3/15 | 3,115 | +2.5 | 3,030 | 783,447 | 134,230 | 251,599 | 1.87 |
| 3/8 | 3,040 | -0.2 | 3,053 | 798,153 | 141,802 | 283,071 | 2.00 |
| 3/1 | 3,045 | +0.3 | 3,014 | 671,004 | 150,726 | 314,665 | 2.09 |
| 2/22 | 3,035 | +0.8 | 3,015 | 761,066 | 173,273 | 329,236 | 1.90 |
| 2/16 | 3,010 | +2.5 | 2,989 | 1,048,208 | 163,192 | 359,711 | 2.20 |
| 2/9 | 2,937 | +4.9 | 2,847 | 1,541,370 | 89,061 | 469,275 | 5.27 |
| 2/2 | 2,800 | -4.4 | 2,922 | 1,304,000 | 48,904 | 503,568 | 10.30 |
| 1/26 | 2,928 | +3.5 | 2,853 | 1,663,405 | 75,879 | 468,093 | 6.17 |
| 1/19 | 2,829 | +2.8 | 2,757 | 1,791,979 | 50,764 | 603,868 | 11.90 |
| 1/12 | 2,752 | +1.6 | 2,691 | 1,024,512 | 65,383 | 625,379 | 9.56 |
| 1/5 | 2,709 | +3.3 | 2,694 | 450,541 | ー | ー | ー |
| 12/29 | 2,623 | -3.7 | 2,703 | 1,429,886 | 62,528 | 659,570 | 10.55 |
| 12/22 | 2,723 | +3.5 | 2,705 | 1,074,984 | 76,959 | 752,641 | 9.78 |
| 12/15 | 2,632 | +0.3 | 2,622 | 1,813,352 | 47,473 | 800,752 | 16.87 |
| 12/8 | 2,624 | -9.4 | 2,706 | 2,359,005 | 41,142 | 841,174 | 20.45 |
| 12/1 | 2,897 | -1.4 | 2,900 | 1,506,164 | 105,486 | 639,954 | 6.07 |
| 11/24 | 2,938 | +3.6 | 2,943 | 1,079,867 | 115,080 | 601,699 | 5.23 |
| 11/17 | 2,836 | -4.1 | 2,943 | 1,873,046 | 146,203 | 609,221 | 4.17 |
| 11/10 | 2,957 | -5.2 | 2,975 | 1,759,386 | 147,253 | 535,216 | 3.63 |
| 11/2 | 3,120 | -3.4 | 3,149 | 1,353,085 | 155,531 | 439,475 | 2.83 |
| 10/27 | 3,230 | -4.6 | 3,247 | 1,633,001 | 202,098 | 386,914 | 1.91 |
| 10/20 | 3,385 | +8.3 | 3,274 | 1,739,255 | 214,938 | 435,841 | 2.03 |
| 10/13 | 3,125 | +3.0 | 3,131 | 1,403,210 | 203,587 | 444,091 | 2.18 |
| 10/6 | 3,035 | -9.7 | 3,169 | 1,582,420 | 251,654 | 394,485 | 1.57 |
| 9/29 | 3,360 | +1.5 | 3,396 | 2,021,110 | 311,062 | 316,596 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて