1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,270
円
取引時間外
(22:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,288 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,225 | 3,270 | 3,200 | 3,270 | +5 | +0.2 | 470,990 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,035 | -9.7 | 3,169 | 1,582,420 | 251,654 | 394,485 | 1.57 |
| 9/29 | 3,360 | +1.5 | 3,396 | 2,021,110 | 311,062 | 316,596 | 1.02 |
| 9/22 | 3,310 | +0.6 | 3,291 | 1,580,195 | 328,411 | 378,327 | 1.15 |
| 9/15 | 3,290 | +5.5 | 3,216 | 1,107,606 | 319,523 | 364,077 | 1.14 |
| 9/8 | 3,120 | +4.4 | 3,119 | 1,682,560 | 268,450 | 298,927 | 1.11 |
| 9/1 | 2,989 | +4.5 | 2,929 | 1,011,464 | 272,291 | 311,163 | 1.14 |
| 8/25 | 2,861 | +0.0 | 2,854 | 1,334,892 | 271,685 | 351,996 | 1.30 |
| 8/18 | 2,862 | -3.7 | 2,886 | 1,583,879 | 326,388 | 300,157 | 0.92 |
| 8/10 | 2,971 | +4.4 | 2,906 | 1,215,886 | 332,055 | 327,671 | 0.99 |
| 8/4 | 2,847 | +4.9 | 2,825 | 1,712,362 | 342,774 | 303,693 | 0.89 |
| 7/28 | 2,714 | +3.7 | 2,707 | 2,041,572 | 322,043 | 336,134 | 1.04 |
| 7/21 | 2,617 | +1.1 | 2,568 | 1,008,856 | 267,037 | 344,711 | 1.29 |
| 7/14 | 2,589 | +2.3 | 2,554 | 1,229,748 | 287,287 | 383,905 | 1.34 |
| 7/7 | 2,530 | +2.3 | 2,511 | 1,828,374 | 245,902 | 265,392 | 1.08 |
| 6/30 | 2,474 | +2.7 | 2,431 | 1,970,216 | 93,348 | 417,662 | 4.47 |
| 6/23 | 2,410 | -0.9 | 2,450 | 3,451,477 | 127,337 | 339,691 | 2.67 |
| 6/16 | 2,431 | +1.0 | 2,352 | 2,411,621 | 95,078 | 483,100 | 5.08 |
| 6/9 | 2,406 | +0.5 | 2,455 | 1,763,594 | 61,457 | 440,977 | 7.18 |
| 6/2 | 2,393 | -2.1 | 2,373 | 1,967,716 | 52,298 | 558,487 | 10.68 |
| 5/26 | 2,443 | +0.5 | 2,455 | 1,452,984 | 106,071 | 378,674 | 3.57 |
| 5/19 | 2,432 | +5.2 | 2,370 | 1,534,869 | 95,497 | 420,637 | 4.40 |
| 5/12 | 2,311 | -7.9 | 2,353 | 2,111,323 | 52,588 | 547,454 | 10.41 |
| 5/2 | 2,509 | +2.3 | 2,513 | 645,652 | ー | ー | ー |
| 4/28 | 2,452 | -1.5 | 2,478 | 1,772,323 | 98,285 | 485,277 | 4.94 |
| 4/21 | 2,490 | -5.4 | 2,586 | 1,268,088 | 218,963 | 377,531 | 1.72 |
| 4/14 | 2,632 | +3.6 | 2,616 | 1,300,677 | 316,322 | 387,676 | 1.23 |
| 4/7 | 2,540 | +6.6 | 2,560 | 2,599,020 | 266,102 | 403,116 | 1.51 |
| 3/31 | 2,383 | +8.6 | 2,312 | 2,129,895 | 82,420 | 643,912 | 7.81 |
| 3/24 | 2,195 | -1.1 | 2,183 | 2,364,523 | 59,632 | 943,604 | 15.82 |
| 3/17 | 2,220 | -10.5 | 2,292 | 3,023,438 | 42,538 | 938,030 | 22.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて