1672東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,270 (24/04/09) | 25,295 (23/06/19) |
年初来高値 | 年初来安値 |
---|---|
38,270 (24/04/09) | 27,290 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 35,390 | 35,470 | 35,290 | 35,370 | 0 | 0.0 | 286 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 35,670 | 35,670 | 35,020 | 35,370 | -330 | -0.9 | 695 |
5/20 | 35,230 | 35,700 | 35,000 | 35,700 | +1,000 | +2.9 | 1,359 |
5/17 | 34,590 | 34,700 | 34,480 | 34,700 | +200 | +0.6 | 399 |
5/16 | 34,490 | 34,680 | 34,420 | 34,500 | +10 | +0.0 | 113 |
5/15 | 34,820 | 34,820 | 34,460 | 34,490 | +160 | +0.5 | 390 |
5/14 | 34,210 | 34,330 | 34,160 | 34,330 | +10 | +0.0 | 531 |
5/13 | 34,480 | 34,520 | 34,300 | 34,320 | +20 | +0.1 | 368 |
5/10 | 34,090 | 34,340 | 34,090 | 34,300 | +520 | +1.5 | 569 |
5/9 | 33,580 | 33,780 | 33,500 | 33,780 | +110 | +0.3 | 436 |
5/8 | 33,590 | 33,690 | 33,490 | 33,670 | +80 | +0.2 | 262 |
5/7 | 33,700 | 33,700 | 33,500 | 33,590 | -110 | -0.3 | 652 |
5/2 | 33,840 | 34,000 | 33,690 | 33,700 | -120 | -0.4 | 647 |
5/1 | 34,000 | 34,000 | 33,730 | 33,820 | -260 | -0.8 | 759 |
4/30 | 34,150 | 34,290 | 34,030 | 34,080 | -60 | -0.2 | 642 |
4/26 | 33,850 | 34,140 | 33,850 | 34,140 | +340 | +1.0 | 212 |
4/25 | 33,630 | 33,800 | 33,580 | 33,800 | +40 | +0.1 | 412 |
4/24 | 33,620 | 33,780 | 33,560 | 33,760 | +380 | +1.1 | 323 |
4/23 | 33,790 | 33,860 | 33,250 | 33,380 | -820 | -2.4 | 1,443 |
4/22 | 34,580 | 34,600 | 34,150 | 34,200 | -210 | -0.6 | 1,349 |
4/19 | 34,430 | 34,910 | 34,300 | 34,410 | +90 | +0.3 | 1,985 |
4/18 | 34,300 | 34,330 | 34,100 | 34,320 | -60 | -0.2 | 648 |
4/17 | 34,530 | 34,550 | 34,350 | 34,380 | -120 | -0.4 | 1,142 |
4/16 | 34,390 | 34,540 | 34,300 | 34,500 | +470 | +1.4 | 2,759 |
4/15 | 34,100 | 34,100 | 33,800 | 34,030 | -230 | -0.7 | 1,750 |
4/12 | 34,140 | 34,360 | 34,040 | 34,260 | +710 | +2.1 | 1,258 |
4/11 | 33,360 | 33,580 | 33,360 | 33,550 | +20 | +0.1 | 451 |
4/10 | 33,470 | 33,540 | 33,340 | 33,530 | +190 | +0.6 | 664 |
4/9 | 33,250 | 38,270 | 33,150 | 33,340 | +190 | +0.6 | 4,786 |
4/8 | 32,990 | 33,330 | 32,730 | 33,150 | +860 | +2.7 | 2,658 |
4/5 | 32,480 | 32,480 | 32,020 | 32,290 | -330 | -1.0 | 1,243 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて