！決算発表予定日 2024/05/08
1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 936 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,684 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,767 | 1,774 | 1,758 | 1,765 | -2 | -0.1 | 153,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,789 | 1,789 | 1,766 | 1,767 | -22 | -1.2 | 185,500 |
| 4/30 | 1,795 | 1,799 | 1,777 | 1,789 | -3 | -0.2 | 183,600 |
| 4/26 | 1,773 | 1,792 | 1,762 | 1,792 | +20 | +1.1 | 192,700 |
| 4/25 | 1,773 | 1,786 | 1,769 | 1,772 | -16 | -0.9 | 118,300 |
| 4/24 | 1,784 | 1,797 | 1,773 | 1,788 | +17 | +1.0 | 159,500 |
| 4/23 | 1,794 | 1,795 | 1,767 | 1,771 | -15 | -0.8 | 165,200 |
| 4/22 | 1,759 | 1,793 | 1,759 | 1,786 | +29 | +1.7 | 295,500 |
| 4/19 | 1,788 | 1,794 | 1,745 | 1,757 | -37 | -2.1 | 308,900 |
| 4/18 | 1,772 | 1,807 | 1,766 | 1,794 | +15 | +0.8 | 158,900 |
| 4/17 | 1,799 | 1,800 | 1,770 | 1,779 | -12 | -0.7 | 228,100 |
| 4/16 | 1,811 | 1,817 | 1,786 | 1,791 | -27 | -1.5 | 199,900 |
| 4/15 | 1,802 | 1,821 | 1,794 | 1,818 | +5 | +0.3 | 115,700 |
| 4/12 | 1,817 | 1,826 | 1,809 | 1,813 | -8 | -0.4 | 109,700 |
| 4/11 | 1,811 | 1,829 | 1,804 | 1,821 | +10 | +0.6 | 117,400 |
| 4/10 | 1,812 | 1,822 | 1,809 | 1,811 | -4 | -0.2 | 146,100 |
| 4/9 | 1,819 | 1,828 | 1,813 | 1,815 | +3 | +0.2 | 147,000 |
| 4/8 | 1,790 | 1,813 | 1,789 | 1,812 | +24 | +1.3 | 238,800 |
| 4/5 | 1,790 | 1,811 | 1,771 | 1,788 | -15 | -0.8 | 237,100 |
| 4/4 | 1,800 | 1,814 | 1,792 | 1,803 | +23 | +1.3 | 193,900 |
| 4/3 | 1,764 | 1,795 | 1,750 | 1,780 | -8 | -0.5 | 241,100 |
| 4/2 | 1,816 | 1,819 | 1,784 | 1,788 | -21 | -1.2 | 385,300 |
| 4/1 | 1,919 | 1,919 | 1,808 | 1,809 | -119 | -6.2 | 703,200 |
| 3/29 | 1,878 | 1,937 | 1,878 | 1,928 | +57 | +3.1 | 439,400 |
| 3/28 | 1,876 | 1,888 | 1,862 | 1,871 | -50 | -2.6 | 476,800 |
| 3/27 | 1,956 | 1,956 | 1,921 | 1,921 | -27 | -1.4 | 596,900 |
| 3/26 | 1,945 | 1,954 | 1,941 | 1,948 | -3 | -0.2 | 277,500 |
| 3/25 | 1,974 | 1,975 | 1,936 | 1,951 | -19 | -1.0 | 305,200 |
| 3/22 | 1,970 | 1,979 | 1,950 | 1,970 | +10 | +0.5 | 413,700 |
| 3/21 | 1,959 | 1,962 | 1,947 | 1,960 | +10 | +0.5 | 268,400 |
| 3/19 | 1,923 | 1,956 | 1,921 | 1,950 | +25 | +1.3 | 304,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて