1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,517 | 1,519 | 1,492 | 1,492 | -16 | -1.1 | 205,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,505 | 1,507 | 1,496 | 1,500 | -4 | -0.3 | 124,600 |
| 10/18 | 1,504 | 1,513 | 1,502 | 1,504 | +6 | +0.4 | 136,600 |
| 10/17 | 1,513 | 1,513 | 1,498 | 1,498 | -11 | -0.7 | 154,600 |
| 10/16 | 1,505 | 1,523 | 1,498 | 1,509 | -5 | -0.3 | 155,400 |
| 10/15 | 1,516 | 1,524 | 1,504 | 1,514 | +4 | +0.3 | 146,200 |
| 10/11 | 1,511 | 1,521 | 1,510 | 1,510 | -7 | -0.5 | 113,500 |
| 10/10 | 1,520 | 1,520 | 1,508 | 1,517 | 0 | 0.0 | 179,800 |
| 10/9 | 1,512 | 1,517 | 1,505 | 1,517 | +10 | +0.7 | 144,000 |
| 10/8 | 1,542 | 1,543 | 1,505 | 1,507 | -42 | -2.7 | 287,000 |
| 10/7 | 1,565 | 1,565 | 1,549 | 1,549 | -4 | -0.3 | 166,800 |
| 10/4 | 1,543 | 1,561 | 1,543 | 1,553 | +14 | +0.9 | 161,600 |
| 10/3 | 1,539 | 1,545 | 1,527 | 1,539 | +12 | +0.8 | 217,300 |
| 10/2 | 1,543 | 1,556 | 1,525 | 1,527 | -18 | -1.2 | 199,000 |
| 10/1 | 1,536 | 1,548 | 1,536 | 1,545 | +12 | +0.8 | 152,900 |
| 9/30 | 1,517 | 1,546 | 1,517 | 1,533 | -32 | -2.0 | 310,000 |
| 9/27 | 1,544 | 1,567 | 1,540 | 1,565 | -17 | -1.1 | 459,500 |
| 9/26 | 1,565 | 1,582 | 1,560 | 1,582 | +23 | +1.5 | 530,900 |
| 9/25 | 1,575 | 1,575 | 1,544 | 1,559 | -16 | -1.0 | 490,300 |
| 9/24 | 1,590 | 1,598 | 1,572 | 1,575 | -7 | -0.4 | 363,200 |
| 9/20 | 1,588 | 1,591 | 1,580 | 1,582 | 0 | 0.0 | 221,500 |
| 9/19 | 1,577 | 1,595 | 1,577 | 1,582 | +11 | +0.7 | 186,300 |
| 9/18 | 1,580 | 1,584 | 1,564 | 1,571 | -8 | -0.5 | 160,200 |
| 9/17 | 1,588 | 1,593 | 1,561 | 1,579 | 0 | 0.0 | 164,000 |
| 9/13 | 1,581 | 1,584 | 1,568 | 1,579 | -4 | -0.3 | 175,600 |
| 9/12 | 1,590 | 1,597 | 1,572 | 1,583 | +23 | +1.5 | 170,700 |
| 9/11 | 1,594 | 1,595 | 1,551 | 1,560 | -35 | -2.2 | 237,800 |
| 9/10 | 1,612 | 1,619 | 1,594 | 1,595 | -14 | -0.9 | 134,500 |
| 9/9 | 1,584 | 1,614 | 1,578 | 1,609 | -1 | -0.1 | 221,000 |
| 9/6 | 1,625 | 1,628 | 1,602 | 1,610 | -14 | -0.9 | 223,200 |
| 9/5 | 1,615 | 1,638 | 1,594 | 1,624 | +3 | +0.2 | 229,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
