！決算発表予定日 2024/05/08
1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 936 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,684 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,767 | 1,774 | 1,758 | 1,765 | -2 | -0.1 | 153,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,925 | 1,933 | 1,909 | 1,925 | +10 | +0.5 | 332,800 |
| 3/15 | 1,907 | 1,923 | 1,900 | 1,915 | +2 | +0.1 | 280,300 |
| 3/14 | 1,907 | 1,913 | 1,887 | 1,913 | +13 | +0.7 | 241,500 |
| 3/13 | 1,920 | 1,936 | 1,883 | 1,900 | -14 | -0.7 | 305,700 |
| 3/12 | 1,863 | 1,916 | 1,855 | 1,914 | +33 | +1.8 | 353,500 |
| 3/11 | 1,925 | 1,939 | 1,862 | 1,881 | -72 | -3.7 | 730,800 |
| 3/8 | 1,918 | 1,981 | 1,918 | 1,953 | +20 | +1.0 | 618,100 |
| 3/7 | 1,930 | 1,939 | 1,914 | 1,933 | +4 | +0.2 | 263,700 |
| 3/6 | 1,911 | 1,931 | 1,888 | 1,929 | +11 | +0.6 | 553,900 |
| 3/5 | 1,920 | 1,924 | 1,901 | 1,918 | 0 | 0.0 | 317,700 |
| 3/4 | 1,950 | 1,951 | 1,910 | 1,918 | -26 | -1.3 | 409,300 |
| 3/1 | 1,962 | 1,965 | 1,935 | 1,944 | -13 | -0.7 | 274,800 |
| 2/29 | 1,921 | 1,966 | 1,920 | 1,957 | +4 | +0.2 | 550,900 |
| 2/28 | 1,904 | 1,965 | 1,904 | 1,953 | +52 | +2.7 | 528,300 |
| 2/27 | 1,911 | 1,926 | 1,898 | 1,901 | -14 | -0.7 | 327,200 |
| 2/26 | 1,951 | 1,957 | 1,914 | 1,915 | -26 | -1.3 | 336,000 |
| 2/22 | 1,930 | 1,941 | 1,918 | 1,941 | +11 | +0.6 | 365,100 |
| 2/21 | 1,940 | 1,959 | 1,925 | 1,930 | -6 | -0.3 | 231,000 |
| 2/20 | 1,947 | 1,955 | 1,929 | 1,936 | -2 | -0.1 | 213,000 |
| 2/19 | 1,895 | 1,946 | 1,894 | 1,938 | +32 | +1.7 | 317,100 |
| 2/16 | 1,926 | 1,926 | 1,896 | 1,906 | +5 | +0.3 | 322,600 |
| 2/15 | 1,957 | 1,967 | 1,890 | 1,901 | -58 | -3.0 | 631,800 |
| 2/14 | 1,951 | 1,967 | 1,937 | 1,959 | 0 | 0.0 | 257,700 |
| 2/13 | 1,934 | 1,959 | 1,916 | 1,959 | +34 | +1.8 | 335,900 |
| 2/9 | 1,952 | 1,961 | 1,923 | 1,925 | -29 | -1.5 | 438,800 |
| 2/8 | 1,989 | 1,989 | 1,930 | 1,954 | -21 | -1.1 | 558,300 |
| 2/7 | 1,943 | 2,042 | 1,935 | 1,975 | +55 | +2.9 | 1,205,500 |
| 2/6 | 1,896 | 1,927 | 1,893 | 1,920 | +22 | +1.2 | 648,900 |
| 2/5 | 1,903 | 1,905 | 1,878 | 1,898 | +3 | +0.2 | 387,600 |
| 2/2 | 1,896 | 1,905 | 1,865 | 1,895 | 0 | 0.0 | 381,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて