1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,509 | 1,499 | 1,499 | -7 | -0.5 | 223,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 1,590 | 1,597 | 1,572 | 1,583 | +23 | +1.5 | 170,700 |
| 9/11 | 1,594 | 1,595 | 1,551 | 1,560 | -35 | -2.2 | 237,800 |
| 9/10 | 1,612 | 1,619 | 1,594 | 1,595 | -14 | -0.9 | 134,500 |
| 9/9 | 1,584 | 1,614 | 1,578 | 1,609 | -1 | -0.1 | 221,000 |
| 9/6 | 1,625 | 1,628 | 1,602 | 1,610 | -14 | -0.9 | 223,200 |
| 9/5 | 1,615 | 1,638 | 1,594 | 1,624 | +3 | +0.2 | 229,800 |
| 9/4 | 1,625 | 1,650 | 1,621 | 1,621 | -34 | -2.1 | 230,300 |
| 9/3 | 1,667 | 1,673 | 1,654 | 1,655 | -9 | -0.5 | 161,300 |
| 9/2 | 1,682 | 1,689 | 1,652 | 1,664 | 0 | 0.0 | 248,100 |
| 8/30 | 1,659 | 1,670 | 1,654 | 1,664 | +13 | +0.8 | 118,700 |
| 8/29 | 1,645 | 1,660 | 1,641 | 1,651 | +2 | +0.1 | 145,900 |
| 8/28 | 1,646 | 1,649 | 1,636 | 1,649 | 0 | 0.0 | 185,500 |
| 8/27 | 1,640 | 1,656 | 1,633 | 1,649 | 0 | 0.0 | 206,300 |
| 8/26 | 1,657 | 1,657 | 1,637 | 1,649 | -11 | -0.7 | 154,400 |
| 8/23 | 1,647 | 1,663 | 1,645 | 1,660 | +14 | +0.9 | 149,300 |
| 8/22 | 1,650 | 1,650 | 1,632 | 1,646 | +3 | +0.2 | 108,000 |
| 8/21 | 1,637 | 1,650 | 1,629 | 1,643 | -5 | -0.3 | 139,000 |
| 8/20 | 1,638 | 1,651 | 1,638 | 1,648 | +12 | +0.7 | 140,000 |
| 8/19 | 1,654 | 1,660 | 1,634 | 1,636 | -21 | -1.3 | 188,000 |
| 8/16 | 1,660 | 1,665 | 1,649 | 1,657 | +5 | +0.3 | 175,000 |
| 8/15 | 1,638 | 1,655 | 1,626 | 1,652 | +27 | +1.7 | 146,000 |
| 8/14 | 1,610 | 1,635 | 1,603 | 1,625 | +5 | +0.3 | 219,700 |
| 8/13 | 1,625 | 1,626 | 1,605 | 1,620 | +9 | +0.6 | 169,100 |
| 8/9 | 1,632 | 1,643 | 1,594 | 1,611 | +1 | +0.1 | 257,700 |
| 8/8 | 1,595 | 1,619 | 1,581 | 1,610 | +13 | +0.8 | 183,000 |
| 8/7 | 1,560 | 1,628 | 1,552 | 1,597 | +45 | +2.9 | 426,700 |
| 8/6 | 1,544 | 1,588 | 1,493 | 1,552 | +102 | +7.0 | 697,000 |
| 8/5 | 1,500 | 1,571 | 1,406 | 1,450 | -158 | -9.8 | 1,155,500 |
| 8/2 | 1,631 | 1,640 | 1,603 | 1,608 | -63 | -3.8 | 510,400 |
| 8/1 | 1,720 | 1,720 | 1,666 | 1,671 | -65 | -3.7 | 370,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
