1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,509 | 1,499 | 1,499 | -7 | -0.5 | 223,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,705 | 1,736 | 1,695 | 1,736 | +31 | +1.8 | 162,000 |
| 7/30 | 1,709 | 1,712 | 1,696 | 1,705 | -3 | -0.2 | 158,000 |
| 7/29 | 1,720 | 1,730 | 1,707 | 1,708 | +9 | +0.5 | 232,500 |
| 7/26 | 1,701 | 1,711 | 1,690 | 1,699 | +6 | +0.4 | 125,000 |
| 7/25 | 1,700 | 1,703 | 1,684 | 1,693 | -22 | -1.3 | 253,500 |
| 7/24 | 1,754 | 1,755 | 1,715 | 1,715 | -38 | -2.2 | 272,600 |
| 7/23 | 1,748 | 1,755 | 1,741 | 1,753 | +15 | +0.9 | 94,600 |
| 7/22 | 1,760 | 1,761 | 1,738 | 1,738 | -16 | -0.9 | 196,400 |
| 7/19 | 1,772 | 1,773 | 1,750 | 1,754 | -18 | -1.0 | 179,300 |
| 7/18 | 1,770 | 1,789 | 1,769 | 1,772 | -2 | -0.1 | 162,400 |
| 7/17 | 1,785 | 1,787 | 1,773 | 1,774 | 0 | 0.0 | 117,400 |
| 7/16 | 1,760 | 1,777 | 1,756 | 1,774 | +18 | +1.0 | 135,200 |
| 7/12 | 1,761 | 1,768 | 1,750 | 1,756 | -6 | -0.3 | 206,500 |
| 7/11 | 1,765 | 1,769 | 1,760 | 1,762 | +3 | +0.2 | 151,500 |
| 7/10 | 1,760 | 1,761 | 1,744 | 1,759 | -1 | -0.1 | 124,500 |
| 7/9 | 1,758 | 1,766 | 1,746 | 1,760 | +10 | +0.6 | 176,600 |
| 7/8 | 1,772 | 1,778 | 1,745 | 1,750 | -22 | -1.2 | 177,400 |
| 7/5 | 1,798 | 1,799 | 1,770 | 1,772 | -18 | -1.0 | 263,000 |
| 7/4 | 1,779 | 1,790 | 1,776 | 1,790 | +17 | +1.0 | 195,400 |
| 7/3 | 1,760 | 1,777 | 1,760 | 1,773 | +13 | +0.7 | 161,500 |
| 7/2 | 1,763 | 1,772 | 1,753 | 1,760 | -1 | -0.1 | 198,800 |
| 7/1 | 1,766 | 1,774 | 1,757 | 1,761 | +9 | +0.5 | 249,400 |
| 6/28 | 1,759 | 1,769 | 1,746 | 1,752 | +4 | +0.2 | 197,600 |
| 6/27 | 1,723 | 1,759 | 1,721 | 1,748 | +21 | +1.2 | 269,100 |
| 6/26 | 1,719 | 1,734 | 1,712 | 1,727 | +4 | +0.2 | 219,200 |
| 6/25 | 1,688 | 1,728 | 1,688 | 1,723 | +45 | +2.7 | 303,800 |
| 6/24 | 1,672 | 1,683 | 1,666 | 1,678 | +6 | +0.4 | 230,000 |
| 6/21 | 1,667 | 1,678 | 1,667 | 1,672 | -2 | -0.1 | 125,800 |
| 6/20 | 1,681 | 1,681 | 1,661 | 1,674 | -13 | -0.8 | 212,600 |
| 6/19 | 1,673 | 1,692 | 1,671 | 1,687 | +23 | +1.4 | 141,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
