1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,509 | 1,499 | 1,499 | -7 | -0.5 | 223,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,665 | 1,675 | 1,653 | 1,664 | +4 | +0.2 | 219,800 |
| 6/17 | 1,715 | 1,715 | 1,653 | 1,660 | -60 | -3.5 | 400,000 |
| 6/14 | 1,668 | 1,720 | 1,668 | 1,720 | +35 | +2.1 | 269,300 |
| 6/13 | 1,711 | 1,716 | 1,681 | 1,685 | -24 | -1.4 | 201,400 |
| 6/12 | 1,715 | 1,717 | 1,703 | 1,709 | +4 | +0.2 | 147,500 |
| 6/11 | 1,704 | 1,719 | 1,701 | 1,705 | +7 | +0.4 | 171,600 |
| 6/10 | 1,676 | 1,701 | 1,673 | 1,698 | +24 | +1.4 | 368,500 |
| 6/7 | 1,670 | 1,678 | 1,666 | 1,674 | +7 | +0.4 | 118,500 |
| 6/6 | 1,671 | 1,671 | 1,660 | 1,667 | +1 | +0.1 | 111,600 |
| 6/5 | 1,679 | 1,679 | 1,666 | 1,666 | -22 | -1.3 | 155,400 |
| 6/4 | 1,675 | 1,688 | 1,672 | 1,688 | +9 | +0.5 | 117,500 |
| 6/3 | 1,686 | 1,687 | 1,669 | 1,679 | +2 | +0.1 | 187,300 |
| 5/31 | 1,670 | 1,680 | 1,663 | 1,677 | +17 | +1.0 | 144,100 |
| 5/30 | 1,650 | 1,660 | 1,637 | 1,660 | -7 | -0.4 | 249,100 |
| 5/29 | 1,676 | 1,682 | 1,666 | 1,667 | -9 | -0.5 | 194,400 |
| 5/28 | 1,690 | 1,696 | 1,676 | 1,676 | -8 | -0.5 | 197,800 |
| 5/27 | 1,679 | 1,686 | 1,672 | 1,684 | +14 | +0.8 | 136,500 |
| 5/24 | 1,654 | 1,677 | 1,652 | 1,670 | +4 | +0.2 | 127,600 |
| 5/23 | 1,670 | 1,670 | 1,653 | 1,666 | +2 | +0.1 | 140,400 |
| 5/22 | 1,677 | 1,680 | 1,660 | 1,664 | -10 | -0.6 | 199,700 |
| 5/21 | 1,695 | 1,700 | 1,674 | 1,674 | -13 | -0.8 | 178,900 |
| 5/20 | 1,690 | 1,705 | 1,685 | 1,687 | -2 | -0.1 | 226,600 |
| 5/17 | 1,655 | 1,689 | 1,653 | 1,689 | +31 | +1.9 | 298,600 |
| 5/16 | 1,673 | 1,676 | 1,645 | 1,658 | -7 | -0.4 | 252,300 |
| 5/15 | 1,675 | 1,679 | 1,660 | 1,665 | -1 | -0.1 | 189,600 |
| 5/14 | 1,668 | 1,677 | 1,648 | 1,666 | -2 | -0.1 | 237,400 |
| 5/13 | 1,664 | 1,676 | 1,638 | 1,668 | +18 | +1.1 | 453,800 |
| 5/10 | 1,625 | 1,664 | 1,615 | 1,650 | +25 | +1.5 | 1,008,900 |
| 5/9 | 1,650 | 1,652 | 1,590 | 1,625 | -130 | -7.4 | 2,049,200 |
| 5/8 | 1,774 | 1,776 | 1,745 | 1,755 | -10 | -0.6 | 382,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
