決算new！
2024/05/14 発表
今期経常は22％減益、前期配当を2円増額・今期は4円増配へ
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 1,999 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,170 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,385 | 4,420 | 4,345 | 4,400 | +20 | +0.5 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,335 | 4,395 | 4,300 | 4,380 | +70 | +1.6 | 21,000 |
| 5/15 | 4,365 | 4,420 | 4,310 | 4,310 | -185 | -4.1 | 36,500 |
| 5/14 | 4,490 | 4,495 | 4,365 | 4,495 | +50 | +1.1 | 25,600 |
| 5/13 | 4,495 | 4,495 | 4,400 | 4,445 | -35 | -0.8 | 12,300 |
| 5/10 | 4,500 | 4,505 | 4,420 | 4,480 | +10 | +0.2 | 16,300 |
| 5/9 | 4,440 | 4,470 | 4,365 | 4,470 | +25 | +0.6 | 27,600 |
| 5/8 | 4,310 | 4,500 | 4,310 | 4,445 | +135 | +3.1 | 30,200 |
| 5/7 | 4,340 | 4,340 | 4,285 | 4,310 | +15 | +0.4 | 9,800 |
| 5/2 | 4,295 | 4,350 | 4,290 | 4,295 | -15 | -0.4 | 6,900 |
| 5/1 | 4,340 | 4,360 | 4,280 | 4,310 | -35 | -0.8 | 11,600 |
| 4/30 | 4,270 | 4,360 | 4,250 | 4,345 | +105 | +2.5 | 20,100 |
| 4/26 | 4,210 | 4,265 | 4,195 | 4,240 | +30 | +0.7 | 15,800 |
| 4/25 | 4,265 | 4,275 | 4,210 | 4,210 | -55 | -1.3 | 15,500 |
| 4/24 | 4,300 | 4,305 | 4,250 | 4,265 | -40 | -0.9 | 15,000 |
| 4/23 | 4,210 | 4,320 | 4,210 | 4,305 | +95 | +2.3 | 17,200 |
| 4/22 | 4,230 | 4,260 | 4,185 | 4,210 | +5 | +0.1 | 12,000 |
| 4/19 | 4,240 | 4,250 | 4,170 | 4,205 | -45 | -1.1 | 28,800 |
| 4/18 | 4,220 | 4,330 | 4,220 | 4,250 | +10 | +0.2 | 23,800 |
| 4/17 | 4,250 | 4,285 | 4,200 | 4,240 | -25 | -0.6 | 22,800 |
| 4/16 | 4,330 | 4,375 | 4,240 | 4,265 | -95 | -2.2 | 29,400 |
| 4/15 | 4,315 | 4,370 | 4,280 | 4,360 | -25 | -0.6 | 18,700 |
| 4/12 | 4,400 | 4,420 | 4,350 | 4,385 | 0 | 0.0 | 12,200 |
| 4/11 | 4,375 | 4,400 | 4,340 | 4,385 | -40 | -0.9 | 13,400 |
| 4/10 | 4,425 | 4,470 | 4,380 | 4,425 | +30 | +0.7 | 23,600 |
| 4/9 | 4,310 | 4,420 | 4,300 | 4,395 | +15 | +0.3 | 50,300 |
| 4/8 | 4,275 | 4,380 | 4,265 | 4,380 | +125 | +2.9 | 25,700 |
| 4/5 | 4,250 | 4,275 | 4,210 | 4,255 | -60 | -1.4 | 30,200 |
| 4/4 | 4,355 | 4,375 | 4,300 | 4,315 | +55 | +1.3 | 37,800 |
| 4/3 | 4,250 | 4,310 | 4,210 | 4,260 | -25 | -0.6 | 36,300 |
| 4/2 | 4,350 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて