！決算発表予定日 2024/05/14
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 1,999 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,170 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,340 | 4,360 | 4,280 | 4,295 | -50 | -1.2 | 25,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,410 | 4,470 | 4,170 | 4,345 | -120 | -2.7 | 584,200 |
| 24/03 | 5,850 | 5,960 | 4,400 | 4,465 | -1,465 | -24.7 | 1,154,600 |
| 24/02 | 5,840 | 6,240 | 5,160 | 5,930 | -10 | -0.2 | 1,335,200 |
| 24/01 | 4,585 | 5,940 | 4,570 | 5,940 | +1,380 | +30.3 | 1,174,500 |
| 23/12 | 3,995 | 4,635 | 3,900 | 4,560 | +570 | +14.3 | 692,800 |
| 23/11 | 2,313 | 4,225 | 2,313 | 3,990 | +1,670 | +72.0 | 1,200,300 |
| 23/10 | 2,346 | 2,430 | 2,261 | 2,320 | -26 | -1.1 | 64,000 |
| 23/09 | 2,262 | 2,494 | 2,262 | 2,346 | +76 | +3.4 | 87,300 |
| 23/08 | 2,212 | 2,327 | 2,176 | 2,270 | +58 | +2.6 | 65,400 |
| 23/07 | 2,234 | 2,240 | 2,149 | 2,212 | +42 | +1.9 | 104,200 |
| 23/06 | 2,006 | 2,170 | 1,999 | 2,170 | +153 | +7.6 | 85,000 |
| 23/05 | 2,034 | 2,068 | 2,000 | 2,017 | -3 | -0.2 | 78,200 |
| 23/04 | 1,950 | 2,040 | 1,948 | 2,020 | +77 | +4.0 | 79,400 |
| 23/03 | 2,013 | 2,097 | 1,895 | 1,943 | -75 | -3.7 | 181,700 |
| 23/02 | 1,970 | 2,032 | 1,958 | 2,018 | +61 | +3.1 | 96,100 |
| 23/01 | 1,900 | 1,960 | 1,897 | 1,957 | +57 | +3.0 | 51,400 |
| 22/12 | 1,873 | 1,907 | 1,868 | 1,900 | +27 | +1.4 | 52,800 |
| 22/11 | 1,840 | 1,894 | 1,837 | 1,873 | +33 | +1.8 | 79,100 |
| 22/10 | 1,801 | 1,849 | 1,801 | 1,840 | +36 | +2.0 | 49,400 |
| 22/09 | 1,876 | 1,876 | 1,803 | 1,804 | -72 | -3.8 | 87,500 |
| 22/08 | 1,872 | 1,895 | 1,871 | 1,876 | +1 | +0.1 | 59,800 |
| 22/07 | 1,900 | 1,900 | 1,860 | 1,875 | -8 | -0.4 | 94,700 |
| 22/06 | 1,819 | 1,883 | 1,815 | 1,883 | +60 | +3.3 | 83,200 |
| 22/05 | 1,826 | 1,930 | 1,777 | 1,823 | -3 | -0.2 | 191,500 |
| 22/04 | 1,903 | 1,903 | 1,810 | 1,826 | -77 | -4.1 | 87,100 |
| 22/03 | 1,970 | 2,038 | 1,856 | 1,903 | -66 | -3.4 | 257,100 |
| 22/02 | 1,905 | 1,975 | 1,900 | 1,969 | +62 | +3.3 | 65,800 |
| 22/01 | 1,909 | 1,945 | 1,895 | 1,907 | +6 | +0.3 | 87,500 |
| 21/12 | 1,900 | 1,914 | 1,890 | 1,901 | -5 | -0.3 | 84,200 |
| 21/11 | 1,930 | 1,941 | 1,900 | 1,906 | -20 | -1.0 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて