決算new！
2024/05/14 発表
今期経常は22％減益、前期配当を2円増額・今期は4円増配へ
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 1,999 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,170 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,340 | 4,505 | 4,280 | 4,400 | +55 | +1.3 | 222,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,911 | 1,980 | 1,910 | 1,926 | +11 | +0.6 | 77,800 |
| 21/09 | 1,908 | 1,928 | 1,898 | 1,915 | +7 | +0.4 | 107,400 |
| 21/08 | 1,950 | 1,952 | 1,886 | 1,908 | -41 | -2.1 | 94,500 |
| 21/07 | 2,015 | 2,015 | 1,947 | 1,949 | -69 | -3.4 | 111,500 |
| 21/06 | 1,975 | 2,021 | 1,969 | 2,018 | +43 | +2.2 | 76,100 |
| 21/05 | 1,970 | 1,984 | 1,943 | 1,975 | +9 | +0.5 | 60,000 |
| 21/04 | 2,000 | 2,001 | 1,940 | 1,966 | -52 | -2.6 | 93,800 |
| 21/03 | 2,000 | 2,254 | 1,995 | 2,018 | +28 | +1.4 | 365,500 |
| 21/02 | 2,000 | 2,026 | 1,920 | 1,990 | -7 | -0.4 | 137,400 |
| 21/01 | 1,939 | 2,001 | 1,933 | 1,997 | +72 | +3.7 | 69,900 |
| 20/12 | 1,870 | 1,951 | 1,860 | 1,925 | +53 | +2.8 | 52,000 |
| 20/11 | 1,801 | 1,888 | 1,785 | 1,872 | +67 | +3.7 | 51,900 |
| 20/10 | 1,866 | 1,930 | 1,805 | 1,805 | -55 | -3.0 | 36,400 |
| 20/09 | 1,840 | 1,890 | 1,826 | 1,860 | +20 | +1.1 | 39,600 |
| 20/08 | 1,791 | 1,853 | 1,753 | 1,840 | +49 | +2.7 | 35,300 |
| 20/07 | 1,958 | 2,027 | 1,755 | 1,791 | -207 | -10.4 | 86,000 |
| 20/06 | 1,897 | 2,023 | 1,775 | 1,998 | +109 | +5.8 | 101,900 |
| 20/05 | 1,716 | 1,894 | 1,716 | 1,889 | +156 | +9.0 | 49,000 |
| 20/04 | 1,656 | 1,738 | 1,500 | 1,733 | +37 | +2.2 | 124,800 |
| 20/03 | 1,980 | 2,214 | 1,611 | 1,696 | -298 | -14.9 | 333,500 |
| 20/02 | 2,087 | 2,278 | 1,981 | 1,994 | -180 | -8.3 | 152,300 |
| 20/01 | 2,098 | 2,337 | 2,004 | 2,174 | +88 | +4.2 | 240,500 |
| 19/12 | 2,044 | 2,097 | 2,002 | 2,086 | +49 | +2.4 | 81,300 |
| 19/11 | 1,931 | 2,049 | 1,900 | 2,037 | +106 | +5.5 | 65,200 |
| 19/10 | 1,840 | 1,938 | 1,822 | 1,931 | +74 | +4.0 | 36,500 |
| 19/09 | 1,780 | 1,871 | 1,773 | 1,857 | +91 | +5.2 | 51,200 |
| 19/08 | 1,882 | 1,904 | 1,750 | 1,766 | -120 | -6.4 | 46,000 |
| 19/07 | 1,913 | 1,952 | 1,810 | 1,886 | -17 | -0.9 | 100,400 |
| 19/06 | 1,693 | 1,918 | 1,677 | 1,903 | +229 | +13.7 | 102,300 |
| 19/05 | 1,634 | 1,930 | 1,634 | 1,674 | -80 | -4.6 | 173,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて