！決算発表予定日 2024/05/14
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 1,999 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,170 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,585 | 6,240 | 4,170 | 4,295 | -265 | -5.8 | 4,273,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,900 | 4,635 | 1,895 | 4,560 | +2,660 | +140.0 | 2,785,800 |
| 2022 | 1,909 | 2,038 | 1,777 | 1,900 | -1 | -0.1 | 1,195,500 |
| 2021 | 1,939 | 2,254 | 1,886 | 1,901 | -24 | -1.3 | 1,319,500 |
| 2020 | 2,098 | 2,337 | 1,500 | 1,925 | -161 | -7.7 | 1,303,200 |
| 2019 | 1,650 | 2,097 | 1,421 | 2,086 | +436 | +26.4 | 923,200 |
| 2018 | 2,114 | 2,599 | 1,565 | 1,650 | -481 | -22.6 | 1,221,500 |
| 2017 | 1,017 | 2,295 | 998 | 2,131 | +1,121 | +111.0 | 2,676,000 |
| 2016 | 1,100 | 1,100 | 858 | 1,010 | -78 | -7.2 | 810,800 |
| 2015 | 1,038 | 1,220 | 920 | 1,088 | +50 | +4.8 | 1,518,000 |
| 2014 | 828 | 1,070 | 798 | 1,038 | +212 | +25.7 | 1,030,500 |
| 2013 | 618 | 830 | 612 | 826 | +218 | +35.9 | 934,500 |
| 2012 | 614 | 688 | 546 | 608 | -6 | -1.0 | 822,500 |
| 2011 | 666 | 840 | 562 | 614 | -52 | -7.8 | 720,000 |
| 2010 | 666 | 736 | 584 | 666 | +6 | +0.9 | 616,000 |
| 2009 | 566 | 788 | 540 | 660 | +100 | +17.9 | 713,500 |
| 2008 | 752 | 816 | 480 | 560 | -198 | -26.1 | 662,000 |
| 2007 | 806 | 970 | 712 | 758 | -54 | -6.7 | 1,365,000 |
| 2006 | 1,200 | 1,420 | 700 | 812 | -386 | -32.2 | 3,788,500 |
| 2005 | 1,160 | 1,202 | 886 | 1,198 | -2 | -0.2 | 1,302,500 |
| 2004 | 640 | 1,240 | 610 | 1,200 | +580 | +93.6 | 1,575,000 |
| 2003 | 480 | 770 | 430 | 620 | +180 | +40.9 | 809,000 |
| 2002 | 500 | 700 | 340 | 440 | -20 | -4.4 | 874,500 |
| 2001 | 620 | 700 | 440 | 460 | -160 | -25.8 | 995,500 |
| 2000 | 1,066 | 1,066 | 580 | 620 | -326 | -34.5 | 2,159,500 |
| 1999 | 1,188 | 1,300 | 800 | 946 | -244 | -20.5 | 786,000 |
| 1998 | 842 | 1,440 | 820 | 1,190 | +350 | +41.7 | 359,500 |
| 1997 | 2,620 | 2,620 | 830 | 840 | -1,920 | -69.6 | 515,000 |
| 1996 | 2,280 | 3,620 | 2,280 | 2,760 | +480 | +21.1 | 2,316,500 |
| 1995 | 3,380 | 3,460 | 2,000 | 2,280 | -1,020 | -30.9 | 632,500 |
| 1994 | 3,500 | 4,400 | 2,920 | 3,300 | -160 | -4.6 | 558,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて