！決算発表予定日 2024/05/14
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 1,999 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,200 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,240 | 4,250 | 4,170 | 4,205 | -45 | -1.1 | 28,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,220 | 4,330 | 4,220 | 4,250 | +10 | +0.2 | 23,800 |
| 4/17 | 4,250 | 4,285 | 4,200 | 4,240 | -25 | -0.6 | 22,800 |
| 4/16 | 4,330 | 4,375 | 4,240 | 4,265 | -95 | -2.2 | 29,400 |
| 4/15 | 4,315 | 4,370 | 4,280 | 4,360 | -25 | -0.6 | 18,700 |
| 4/12 | 4,400 | 4,420 | 4,350 | 4,385 | 0 | 0.0 | 12,200 |
| 4/11 | 4,375 | 4,400 | 4,340 | 4,385 | -40 | -0.9 | 13,400 |
| 4/10 | 4,425 | 4,470 | 4,380 | 4,425 | +30 | +0.7 | 23,600 |
| 4/9 | 4,310 | 4,420 | 4,300 | 4,395 | +15 | +0.3 | 50,300 |
| 4/8 | 4,275 | 4,380 | 4,265 | 4,380 | +125 | +2.9 | 25,700 |
| 4/5 | 4,250 | 4,275 | 4,210 | 4,255 | -60 | -1.4 | 30,200 |
| 4/4 | 4,355 | 4,375 | 4,300 | 4,315 | +55 | +1.3 | 37,800 |
| 4/3 | 4,250 | 4,310 | 4,210 | 4,260 | -25 | -0.6 | 36,300 |
| 4/2 | 4,350 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 45,400 |
| 4/1 | 4,410 | 4,450 | 4,330 | 4,330 | -135 | -3.0 | 90,200 |
| 3/29 | 4,545 | 4,575 | 4,400 | 4,465 | -105 | -2.3 | 101,100 |
| 3/28 | 4,900 | 4,900 | 4,560 | 4,570 | -630 | -12.1 | 175,100 |
| 3/27 | 5,160 | 5,260 | 5,160 | 5,200 | +40 | +0.8 | 79,900 |
| 3/26 | 5,140 | 5,190 | 5,130 | 5,160 | 0 | 0.0 | 52,800 |
| 3/25 | 5,150 | 5,190 | 5,120 | 5,160 | -40 | -0.8 | 54,400 |
| 3/22 | 5,220 | 5,250 | 5,150 | 5,200 | -50 | -1.0 | 46,800 |
| 3/21 | 5,210 | 5,280 | 5,160 | 5,250 | +40 | +0.8 | 34,600 |
| 3/19 | 5,150 | 5,220 | 5,150 | 5,210 | -10 | -0.2 | 31,400 |
| 3/18 | 5,260 | 5,280 | 5,190 | 5,220 | -30 | -0.6 | 28,600 |
| 3/15 | 5,150 | 5,270 | 5,150 | 5,250 | +30 | +0.6 | 19,600 |
| 3/14 | 5,100 | 5,260 | 5,100 | 5,220 | +70 | +1.4 | 33,900 |
| 3/13 | 5,310 | 5,350 | 5,120 | 5,150 | -200 | -3.7 | 63,000 |
| 3/12 | 5,410 | 5,430 | 5,330 | 5,350 | -80 | -1.5 | 30,900 |
| 3/11 | 5,410 | 5,580 | 5,390 | 5,430 | -50 | -0.9 | 44,700 |
| 3/8 | 5,550 | 5,590 | 5,480 | 5,480 | -110 | -2.0 | 30,900 |
| 3/7 | 5,650 | 5,670 | 5,530 | 5,590 | -130 | -2.3 | 76,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて