決算new！
2024/04/30 発表
今期経常は4％減益、前期配当を4円増額・今期も40円継続へ
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 1,136 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3 | 78,600 |
| 4/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8 | 72,600 |
| 4/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8 | 30,500 |
| 4/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1 | 44,800 |
| 4/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7 | 18,600 |
| 4/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1 | 22,900 |
| 4/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.6 | 30,800 |
| 4/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8 | 69,300 |
| 4/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1 | 24,900 |
| 4/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8 | 38,400 |
| 4/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3.0 | 48,600 |
| 4/15 | 1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2 | 28,900 |
| 4/12 | 1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2 | 31,600 |
| 4/11 | 1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7 | 25,500 |
| 4/10 | 1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4 | 15,300 |
| 4/9 | 1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2 | 22,700 |
| 4/8 | 1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7 | 35,400 |
| 4/5 | 1,225 | 1,237 | 1,212 | 1,235 | -12 | -1.0 | 34,500 |
| 4/4 | 1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1 | 44,000 |
| 4/3 | 1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4 | 33,600 |
| 4/2 | 1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6 | 38,200 |
| 4/1 | 1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2 | 43,700 |
| 3/29 | 1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4 | 78,200 |
| 3/28 | 1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3 | 65,400 |
| 3/27 | 1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7 | 194,600 |
| 3/26 | 1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4 | 66,900 |
| 3/25 | 1,212 | 1,222 | 1,208 | 1,213 | 0 | 0.0 | 34,400 |
| 3/22 | 1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.3 | 18,600 |
| 3/21 | 1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.8 | 55,200 |
| 3/19 | 1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3 | 49,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて