！決算発表予定日 2024/04/30
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 775 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 1,136 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4 | 42,500 |
| 3/7 | 1,201 | 1,212 | 1,177 | 1,177 | -20 | -1.7 | 36,200 |
| 3/6 | 1,170 | 1,200 | 1,168 | 1,197 | +14 | +1.2 | 39,400 |
| 3/5 | 1,171 | 1,194 | 1,167 | 1,183 | +6 | +0.5 | 48,100 |
| 3/4 | 1,197 | 1,198 | 1,174 | 1,177 | -20 | -1.7 | 57,300 |
| 3/1 | 1,201 | 1,207 | 1,190 | 1,197 | -16 | -1.3 | 64,700 |
| 2/29 | 1,222 | 1,227 | 1,197 | 1,213 | -13 | -1.1 | 87,400 |
| 2/28 | 1,222 | 1,230 | 1,217 | 1,226 | +1 | +0.1 | 43,100 |
| 2/27 | 1,228 | 1,245 | 1,225 | 1,225 | -4 | -0.3 | 46,400 |
| 2/26 | 1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6 | 34,100 |
| 2/22 | 1,239 | 1,245 | 1,232 | 1,236 | -2 | -0.2 | 32,000 |
| 2/21 | 1,260 | 1,265 | 1,234 | 1,238 | -10 | -0.8 | 37,900 |
| 2/20 | 1,254 | 1,264 | 1,243 | 1,248 | -11 | -0.9 | 49,300 |
| 2/19 | 1,232 | 1,261 | 1,225 | 1,259 | +25 | +2.0 | 37,900 |
| 2/16 | 1,212 | 1,240 | 1,212 | 1,234 | +21 | +1.7 | 38,000 |
| 2/15 | 1,247 | 1,247 | 1,213 | 1,213 | -24 | -1.9 | 40,500 |
| 2/14 | 1,263 | 1,263 | 1,233 | 1,237 | -27 | -2.1 | 36,600 |
| 2/13 | 1,239 | 1,264 | 1,234 | 1,264 | +24 | +1.9 | 63,500 |
| 2/9 | 1,251 | 1,267 | 1,240 | 1,240 | -23 | -1.8 | 48,500 |
| 2/8 | 1,263 | 1,270 | 1,237 | 1,263 | -10 | -0.8 | 91,600 |
| 2/7 | 1,285 | 1,293 | 1,259 | 1,273 | -22 | -1.7 | 117,800 |
| 2/6 | 1,268 | 1,313 | 1,260 | 1,295 | +28 | +2.2 | 139,600 |
| 2/5 | 1,273 | 1,287 | 1,258 | 1,267 | 0 | 0.0 | 118,300 |
| 2/2 | 1,255 | 1,295 | 1,243 | 1,267 | +4 | +0.3 | 171,100 |
| 2/1 | 1,212 | 1,267 | 1,205 | 1,263 | +50 | +4.1 | 177,500 |
| 1/31 | 1,205 | 1,224 | 1,183 | 1,213 | +38 | +3.2 | 224,100 |
| 1/30 | 1,168 | 1,182 | 1,166 | 1,175 | +12 | +1.0 | 87,400 |
| 1/29 | 1,200 | 1,200 | 1,161 | 1,163 | -29 | -2.4 | 123,800 |
| 1/26 | 1,171 | 1,211 | 1,166 | 1,192 | +16 | +1.4 | 129,200 |
| 1/25 | 1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6 | 64,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて