1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,116
円
(10:05)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,328 (24/01/09) | 941 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,328 (24/01/09) | 941 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,125 | 1,125 | 1,113 | 1,119 | -2 | -0.2 | 4,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/5 | 1,108 | 1,116 | 1,098 | 1,108 | +8 | +0.7 | 41,200 |
11/1 | 1,155 | 1,155 | 1,082 | 1,100 | -66 | -5.7 | 107,900 |
10/31 | 1,155 | 1,177 | 1,155 | 1,166 | +11 | +1.0 | 56,200 |
10/30 | 1,200 | 1,213 | 1,155 | 1,155 | -35 | -2.9 | 151,300 |
10/29 | 1,180 | 1,194 | 1,171 | 1,190 | +10 | +0.9 | 39,000 |
10/28 | 1,143 | 1,181 | 1,143 | 1,180 | +40 | +3.5 | 21,800 |
10/25 | 1,162 | 1,162 | 1,132 | 1,140 | -18 | -1.6 | 17,900 |
10/24 | 1,173 | 1,173 | 1,157 | 1,158 | -15 | -1.3 | 15,500 |
10/23 | 1,195 | 1,200 | 1,171 | 1,173 | -22 | -1.8 | 20,100 |
10/22 | 1,215 | 1,215 | 1,194 | 1,195 | -20 | -1.7 | 14,800 |
10/21 | 1,197 | 1,220 | 1,197 | 1,215 | +19 | +1.6 | 31,600 |
10/18 | 1,203 | 1,206 | 1,196 | 1,196 | -7 | -0.6 | 6,900 |
10/17 | 1,212 | 1,216 | 1,203 | 1,203 | -3 | -0.3 | 8,200 |
10/16 | 1,193 | 1,222 | 1,193 | 1,206 | +4 | +0.3 | 14,000 |
10/15 | 1,211 | 1,211 | 1,191 | 1,202 | +2 | +0.2 | 7,800 |
10/11 | 1,198 | 1,200 | 1,193 | 1,200 | +2 | +0.2 | 6,000 |
10/10 | 1,207 | 1,207 | 1,192 | 1,198 | -9 | -0.8 | 8,000 |
10/9 | 1,215 | 1,219 | 1,204 | 1,207 | 0 | 0.0 | 9,500 |
10/8 | 1,223 | 1,223 | 1,204 | 1,207 | -16 | -1.3 | 15,500 |
10/7 | 1,224 | 1,224 | 1,208 | 1,223 | -1 | -0.1 | 16,100 |
10/4 | 1,215 | 1,227 | 1,213 | 1,224 | +15 | +1.2 | 17,700 |
10/3 | 1,217 | 1,223 | 1,209 | 1,209 | +12 | +1.0 | 21,100 |
10/2 | 1,194 | 1,208 | 1,193 | 1,197 | -7 | -0.6 | 13,900 |
10/1 | 1,221 | 1,221 | 1,196 | 1,204 | -3 | -0.3 | 25,200 |
9/30 | 1,195 | 1,234 | 1,192 | 1,207 | -7 | -0.6 | 29,400 |
9/27 | 1,202 | 1,228 | 1,201 | 1,214 | -6 | -0.5 | 33,900 |
9/26 | 1,188 | 1,220 | 1,183 | 1,220 | +39 | +3.3 | 42,700 |
9/25 | 1,193 | 1,195 | 1,178 | 1,181 | -15 | -1.3 | 17,800 |
9/24 | 1,207 | 1,216 | 1,177 | 1,196 | +19 | +1.6 | 58,200 |
9/20 | 1,195 | 1,199 | 1,175 | 1,177 | -18 | -1.5 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて