1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,116
円
(10:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,125 | 1,125 | 1,109 | 1,113 | -8 | -0.7 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,194 | 1,204 | 1,189 | 1,195 | +11 | +0.9 | 20,200 |
| 9/18 | 1,176 | 1,184 | 1,162 | 1,184 | +10 | +0.9 | 12,500 |
| 9/17 | 1,161 | 1,174 | 1,154 | 1,174 | +23 | +2.0 | 14,200 |
| 9/13 | 1,166 | 1,166 | 1,151 | 1,151 | -11 | -1.0 | 19,700 |
| 9/12 | 1,163 | 1,172 | 1,151 | 1,162 | +2 | +0.2 | 19,100 |
| 9/11 | 1,178 | 1,180 | 1,156 | 1,160 | -25 | -2.1 | 21,400 |
| 9/10 | 1,179 | 1,194 | 1,178 | 1,185 | -1 | -0.1 | 15,700 |
| 9/9 | 1,158 | 1,191 | 1,151 | 1,186 | +9 | +0.8 | 21,100 |
| 9/6 | 1,188 | 1,194 | 1,174 | 1,177 | +1 | +0.1 | 21,300 |
| 9/5 | 1,174 | 1,197 | 1,167 | 1,176 | +1 | +0.1 | 14,200 |
| 9/4 | 1,168 | 1,196 | 1,168 | 1,175 | -19 | -1.6 | 28,000 |
| 9/3 | 1,193 | 1,199 | 1,187 | 1,194 | +6 | +0.5 | 15,600 |
| 9/2 | 1,190 | 1,190 | 1,175 | 1,188 | 0 | 0.0 | 13,300 |
| 8/30 | 1,186 | 1,193 | 1,179 | 1,188 | +2 | +0.2 | 7,700 |
| 8/29 | 1,207 | 1,207 | 1,164 | 1,186 | -21 | -1.7 | 40,300 |
| 8/28 | 1,212 | 1,225 | 1,201 | 1,207 | -5 | -0.4 | 26,900 |
| 8/27 | 1,188 | 1,213 | 1,188 | 1,212 | +31 | +2.6 | 39,000 |
| 8/26 | 1,176 | 1,194 | 1,176 | 1,181 | +3 | +0.3 | 19,600 |
| 8/23 | 1,175 | 1,212 | 1,170 | 1,178 | +10 | +0.9 | 46,400 |
| 8/22 | 1,159 | 1,176 | 1,143 | 1,168 | +9 | +0.8 | 33,300 |
| 8/21 | 1,119 | 1,159 | 1,119 | 1,159 | +40 | +3.6 | 67,100 |
| 8/20 | 1,102 | 1,124 | 1,102 | 1,119 | +30 | +2.8 | 22,200 |
| 8/19 | 1,093 | 1,106 | 1,089 | 1,089 | -16 | -1.5 | 20,100 |
| 8/16 | 1,097 | 1,105 | 1,083 | 1,105 | +22 | +2.0 | 20,100 |
| 8/15 | 1,080 | 1,085 | 1,070 | 1,083 | +13 | +1.2 | 22,400 |
| 8/14 | 1,071 | 1,081 | 1,064 | 1,070 | +2 | +0.2 | 21,100 |
| 8/13 | 1,070 | 1,078 | 1,061 | 1,068 | +17 | +1.6 | 18,000 |
| 8/9 | 1,041 | 1,059 | 1,034 | 1,051 | +40 | +4.0 | 33,700 |
| 8/8 | 1,010 | 1,026 | 997 | 1,011 | -12 | -1.2 | 38,200 |
| 8/7 | 1,006 | 1,065 | 998 | 1,023 | +2 | +0.2 | 39,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
