決算new！
2024/04/30 発表
今期経常は4％減益、前期配当を4円増額・今期も40円継続へ
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 1,136 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,212 | 1,267 | 1,205 | 1,263 | +50 | +4.1 | 177,500 |
| 1/31 | 1,205 | 1,224 | 1,183 | 1,213 | +38 | +3.2 | 224,100 |
| 1/30 | 1,168 | 1,182 | 1,166 | 1,175 | +12 | +1.0 | 87,400 |
| 1/29 | 1,200 | 1,200 | 1,161 | 1,163 | -29 | -2.4 | 123,800 |
| 1/26 | 1,171 | 1,211 | 1,166 | 1,192 | +16 | +1.4 | 129,200 |
| 1/25 | 1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6 | 64,400 |
| 1/24 | 1,174 | 1,180 | 1,164 | 1,169 | -15 | -1.3 | 98,700 |
| 1/23 | 1,193 | 1,201 | 1,183 | 1,184 | -6 | -0.5 | 87,700 |
| 1/22 | 1,209 | 1,209 | 1,182 | 1,190 | 0 | 0.0 | 87,400 |
| 1/19 | 1,224 | 1,224 | 1,186 | 1,190 | -25 | -2.1 | 139,000 |
| 1/18 | 1,222 | 1,241 | 1,215 | 1,215 | -9 | -0.7 | 85,500 |
| 1/17 | 1,226 | 1,256 | 1,214 | 1,224 | -3 | -0.2 | 139,600 |
| 1/16 | 1,239 | 1,259 | 1,226 | 1,227 | -10 | -0.8 | 116,100 |
| 1/15 | 1,180 | 1,246 | 1,180 | 1,237 | +36 | +3.0 | 232,600 |
| 1/12 | 1,220 | 1,225 | 1,186 | 1,201 | -27 | -2.2 | 243,800 |
| 1/11 | 1,241 | 1,250 | 1,216 | 1,228 | -25 | -2.0 | 340,100 |
| 1/10 | 1,322 | 1,322 | 1,250 | 1,253 | -52 | -4.0 | 646,800 |
| 1/9 | 1,287 | 1,328 | 1,275 | 1,305 | +43 | +3.4 | 994,000 |
| 1/5 | 1,239 | 1,304 | 1,213 | 1,262 | +53 | +4.4 | 2,445,000 |
| 1/4 | 1,322 | 1,322 | 1,165 | 1,209 | +187 | +18.3 | 1,576,500 |
| 12/29 | 1,006 | 1,035 | 1,006 | 1,022 | +13 | +1.3 | 33,700 |
| 12/28 | 976 | 1,009 | 976 | 1,009 | +24 | +2.4 | 23,600 |
| 12/27 | 982 | 985 | 976 | 985 | +6 | +0.6 | 16,900 |
| 12/26 | 984 | 984 | 976 | 979 | -1 | -0.1 | 9,500 |
| 12/25 | 984 | 987 | 975 | 980 | -2 | -0.2 | 9,300 |
| 12/22 | 968 | 984 | 968 | 982 | +14 | +1.5 | 19,500 |
| 12/21 | 972 | 986 | 966 | 968 | -3 | -0.3 | 56,900 |
| 12/20 | 967 | 976 | 964 | 971 | +10 | +1.0 | 22,400 |
| 12/19 | 953 | 961 | 950 | 961 | +10 | +1.1 | 23,700 |
| 12/18 | 949 | 952 | 940 | 951 | -6 | -0.6 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて