1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,111.4
円
取引時間外
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.9 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 989 | 1,052 | 989 | 1,021 | +47 | +4.8 | 52,100 |
| 8/5 | 1,011 | 1,016 | 941 | 974 | -97 | -9.1 | 109,800 |
| 8/2 | 1,104 | 1,109 | 1,071 | 1,071 | -111 | -9.4 | 114,000 |
| 8/1 | 1,210 | 1,218 | 1,150 | 1,182 | -29 | -2.4 | 72,700 |
| 7/31 | 1,187 | 1,214 | 1,170 | 1,211 | -19 | -1.5 | 75,100 |
| 7/30 | 1,165 | 1,230 | 1,145 | 1,230 | +95 | +8.4 | 260,400 |
| 7/29 | 1,115 | 1,143 | 1,115 | 1,135 | +32 | +2.9 | 46,600 |
| 7/26 | 1,113 | 1,118 | 1,100 | 1,103 | -2 | -0.2 | 20,500 |
| 7/25 | 1,107 | 1,119 | 1,098 | 1,105 | -10 | -0.9 | 32,900 |
| 7/24 | 1,142 | 1,142 | 1,115 | 1,115 | -27 | -2.4 | 26,200 |
| 7/23 | 1,148 | 1,161 | 1,138 | 1,142 | -5 | -0.4 | 16,000 |
| 7/22 | 1,192 | 1,200 | 1,144 | 1,147 | -35 | -3.0 | 52,900 |
| 7/19 | 1,179 | 1,188 | 1,163 | 1,182 | -6 | -0.5 | 29,300 |
| 7/18 | 1,200 | 1,221 | 1,188 | 1,188 | -16 | -1.3 | 42,100 |
| 7/17 | 1,182 | 1,204 | 1,181 | 1,204 | +27 | +2.3 | 42,900 |
| 7/16 | 1,157 | 1,180 | 1,157 | 1,177 | +23 | +2.0 | 22,500 |
| 7/12 | 1,149 | 1,167 | 1,149 | 1,154 | -1 | -0.1 | 17,400 |
| 7/11 | 1,144 | 1,160 | 1,140 | 1,155 | +18 | +1.6 | 25,400 |
| 7/10 | 1,126 | 1,137 | 1,120 | 1,137 | +4 | +0.4 | 22,800 |
| 7/9 | 1,118 | 1,137 | 1,117 | 1,133 | +15 | +1.3 | 26,800 |
| 7/8 | 1,140 | 1,140 | 1,118 | 1,118 | -23 | -2.0 | 31,100 |
| 7/5 | 1,156 | 1,163 | 1,141 | 1,141 | -22 | -1.9 | 42,200 |
| 7/4 | 1,154 | 1,168 | 1,154 | 1,163 | +3 | +0.3 | 33,800 |
| 7/3 | 1,164 | 1,164 | 1,157 | 1,160 | -4 | -0.3 | 13,000 |
| 7/2 | 1,175 | 1,175 | 1,161 | 1,164 | -4 | -0.3 | 16,700 |
| 7/1 | 1,170 | 1,178 | 1,159 | 1,168 | 0 | 0.0 | 19,600 |
| 6/28 | 1,200 | 1,200 | 1,155 | 1,168 | -32 | -2.7 | 84,100 |
| 6/27 | 1,192 | 1,200 | 1,186 | 1,200 | +13 | +1.1 | 37,700 |
| 6/26 | 1,190 | 1,196 | 1,181 | 1,187 | -1 | -0.1 | 23,500 |
| 6/25 | 1,178 | 1,199 | 1,176 | 1,188 | +14 | +1.2 | 42,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
