1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.9 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,177 | 1,180 | 1,167 | 1,174 | +2 | +0.2 | 34,000 |
| 6/21 | 1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4 | 36,900 |
| 6/20 | 1,178 | 1,183 | 1,157 | 1,167 | -11 | -0.9 | 29,800 |
| 6/19 | 1,182 | 1,188 | 1,169 | 1,178 | +10 | +0.9 | 21,300 |
| 6/18 | 1,157 | 1,186 | 1,157 | 1,168 | +5 | +0.4 | 45,400 |
| 6/17 | 1,158 | 1,164 | 1,144 | 1,163 | +9 | +0.8 | 38,100 |
| 6/14 | 1,102 | 1,154 | 1,102 | 1,154 | +45 | +4.1 | 55,200 |
| 6/13 | 1,135 | 1,135 | 1,109 | 1,109 | -26 | -2.3 | 36,800 |
| 6/12 | 1,136 | 1,143 | 1,135 | 1,135 | -1 | -0.1 | 14,800 |
| 6/11 | 1,140 | 1,152 | 1,134 | 1,136 | +11 | +1.0 | 44,400 |
| 6/10 | 1,096 | 1,130 | 1,096 | 1,125 | +32 | +2.9 | 27,100 |
| 6/7 | 1,103 | 1,109 | 1,090 | 1,093 | -21 | -1.9 | 42,600 |
| 6/6 | 1,120 | 1,123 | 1,108 | 1,114 | +7 | +0.6 | 27,400 |
| 6/5 | 1,122 | 1,132 | 1,107 | 1,107 | -26 | -2.3 | 27,500 |
| 6/4 | 1,139 | 1,142 | 1,119 | 1,133 | -5 | -0.4 | 34,900 |
| 6/3 | 1,162 | 1,164 | 1,138 | 1,138 | -10 | -0.9 | 40,700 |
| 5/31 | 1,152 | 1,153 | 1,131 | 1,148 | -4 | -0.4 | 63,800 |
| 5/30 | 1,160 | 1,171 | 1,133 | 1,152 | -26 | -2.2 | 102,700 |
| 5/29 | 1,168 | 1,225 | 1,165 | 1,178 | +58 | +5.2 | 313,300 |
| 5/28 | 1,100 | 1,128 | 1,088 | 1,120 | +21 | +1.9 | 65,200 |
| 5/27 | 1,093 | 1,099 | 1,073 | 1,099 | +27 | +2.5 | 35,400 |
| 5/24 | 1,083 | 1,085 | 1,071 | 1,072 | -15 | -1.4 | 30,300 |
| 5/23 | 1,075 | 1,090 | 1,055 | 1,087 | +9 | +0.8 | 52,800 |
| 5/22 | 1,109 | 1,109 | 1,078 | 1,078 | -26 | -2.4 | 41,900 |
| 5/21 | 1,114 | 1,126 | 1,102 | 1,104 | +2 | +0.2 | 30,900 |
| 5/20 | 1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3 | 20,700 |
| 5/17 | 1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1 | 26,000 |
| 5/16 | 1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8 | 46,200 |
| 5/15 | 1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2 | 21,100 |
| 5/14 | 1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8 | 29,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
