1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.9 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2 | 22,900 |
| 5/10 | 1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7 | 23,100 |
| 5/9 | 1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3 | 26,800 |
| 5/8 | 1,163 | 1,164 | 1,149 | 1,149 | -11 | -1.0 | 23,100 |
| 5/7 | 1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3 | 27,300 |
| 5/2 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
| 5/1 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3 | 78,600 |
| 4/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8 | 72,600 |
| 4/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8 | 30,500 |
| 4/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1 | 44,800 |
| 4/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7 | 18,600 |
| 4/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1 | 22,900 |
| 4/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.6 | 30,800 |
| 4/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8 | 69,300 |
| 4/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1 | 24,900 |
| 4/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8 | 38,400 |
| 4/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3.0 | 48,600 |
| 4/15 | 1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2 | 28,900 |
| 4/12 | 1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2 | 31,600 |
| 4/11 | 1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7 | 25,500 |
| 4/10 | 1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4 | 15,300 |
| 4/9 | 1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2 | 22,700 |
| 4/8 | 1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7 | 35,400 |
| 4/5 | 1,225 | 1,237 | 1,212 | 1,235 | -12 | -1.0 | 34,500 |
| 4/4 | 1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1 | 44,000 |
| 4/3 | 1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4 | 33,600 |
| 4/2 | 1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6 | 38,200 |
| 4/1 | 1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2 | 43,700 |
| 3/29 | 1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4 | 78,200 |
| 3/28 | 1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3 | 65,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
