1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.9 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7 | 194,600 |
| 3/26 | 1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4 | 66,900 |
| 3/25 | 1,212 | 1,222 | 1,208 | 1,213 | 0 | 0.0 | 34,400 |
| 3/22 | 1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.3 | 18,600 |
| 3/21 | 1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.8 | 55,200 |
| 3/19 | 1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3 | 49,000 |
| 3/18 | 1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4 | 28,500 |
| 3/15 | 1,178 | 1,204 | 1,171 | 1,198 | +19 | +1.6 | 43,500 |
| 3/14 | 1,166 | 1,185 | 1,166 | 1,179 | +13 | +1.1 | 23,700 |
| 3/13 | 1,179 | 1,186 | 1,160 | 1,166 | -14 | -1.2 | 26,500 |
| 3/12 | 1,183 | 1,183 | 1,154 | 1,180 | -6 | -0.5 | 48,000 |
| 3/11 | 1,193 | 1,195 | 1,171 | 1,186 | -19 | -1.6 | 41,600 |
| 3/8 | 1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4 | 42,500 |
| 3/7 | 1,201 | 1,212 | 1,177 | 1,177 | -20 | -1.7 | 36,200 |
| 3/6 | 1,170 | 1,200 | 1,168 | 1,197 | +14 | +1.2 | 39,400 |
| 3/5 | 1,171 | 1,194 | 1,167 | 1,183 | +6 | +0.5 | 48,100 |
| 3/4 | 1,197 | 1,198 | 1,174 | 1,177 | -20 | -1.7 | 57,300 |
| 3/1 | 1,201 | 1,207 | 1,190 | 1,197 | -16 | -1.3 | 64,700 |
| 2/29 | 1,222 | 1,227 | 1,197 | 1,213 | -13 | -1.1 | 87,400 |
| 2/28 | 1,222 | 1,230 | 1,217 | 1,226 | +1 | +0.1 | 43,100 |
| 2/27 | 1,228 | 1,245 | 1,225 | 1,225 | -4 | -0.3 | 46,400 |
| 2/26 | 1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6 | 34,100 |
| 2/22 | 1,239 | 1,245 | 1,232 | 1,236 | -2 | -0.2 | 32,000 |
| 2/21 | 1,260 | 1,265 | 1,234 | 1,238 | -10 | -0.8 | 37,900 |
| 2/20 | 1,254 | 1,264 | 1,243 | 1,248 | -11 | -0.9 | 49,300 |
| 2/19 | 1,232 | 1,261 | 1,225 | 1,259 | +25 | +2.0 | 37,900 |
| 2/16 | 1,212 | 1,240 | 1,212 | 1,234 | +21 | +1.7 | 38,000 |
| 2/15 | 1,247 | 1,247 | 1,213 | 1,213 | -24 | -1.9 | 40,500 |
| 2/14 | 1,263 | 1,263 | 1,233 | 1,237 | -27 | -2.1 | 36,600 |
| 2/13 | 1,239 | 1,264 | 1,234 | 1,264 | +24 | +1.9 | 63,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
