1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
1,800.3
円
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/26) | 1,008 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/26) | 1,367 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,817 | 1,842 | 1,801 | 1,813 | +7 | +0.4 | 704,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,787 | 1,822 | 1,770 | 1,806 | +47 | +2.7 | 1,057,600 |
| 4/30 | 1,794 | 1,794 | 1,726 | 1,759 | -13 | -0.7 | 1,690,100 |
| 4/26 | 1,839 | 1,980 | 1,666 | 1,772 | -84 | -4.5 | 3,649,000 |
| 4/25 | 1,893 | 1,897 | 1,847 | 1,856 | -21 | -1.1 | 932,700 |
| 4/24 | 1,825 | 1,883 | 1,825 | 1,877 | +49 | +2.7 | 761,500 |
| 4/23 | 1,867 | 1,867 | 1,824 | 1,828 | -11 | -0.6 | 528,200 |
| 4/22 | 1,826 | 1,846 | 1,806 | 1,839 | +53 | +3.0 | 559,700 |
| 4/19 | 1,783 | 1,818 | 1,765 | 1,786 | -14 | -0.8 | 1,170,000 |
| 4/18 | 1,843 | 1,848 | 1,789 | 1,800 | -47 | -2.5 | 994,600 |
| 4/17 | 1,857 | 1,872 | 1,820 | 1,847 | -16 | -0.9 | 690,500 |
| 4/16 | 1,895 | 1,930 | 1,841 | 1,863 | -27 | -1.4 | 791,900 |
| 4/15 | 1,858 | 1,937 | 1,844 | 1,890 | +27 | +1.5 | 972,900 |
| 4/12 | 1,905 | 1,960 | 1,856 | 1,863 | -23 | -1.2 | 1,272,700 |
| 4/11 | 1,783 | 1,895 | 1,765 | 1,886 | +106 | +6.0 | 1,227,900 |
| 4/10 | 1,745 | 1,789 | 1,741 | 1,780 | +48 | +2.8 | 417,400 |
| 4/9 | 1,723 | 1,744 | 1,716 | 1,732 | +15 | +0.9 | 373,800 |
| 4/8 | 1,686 | 1,719 | 1,680 | 1,717 | +29 | +1.7 | 395,300 |
| 4/5 | 1,650 | 1,697 | 1,645 | 1,688 | +9 | +0.5 | 482,600 |
| 4/4 | 1,677 | 1,697 | 1,663 | 1,679 | +13 | +0.8 | 298,300 |
| 4/3 | 1,655 | 1,674 | 1,640 | 1,666 | -7 | -0.4 | 522,300 |
| 4/2 | 1,693 | 1,704 | 1,668 | 1,673 | -32 | -1.9 | 361,900 |
| 4/1 | 1,748 | 1,755 | 1,700 | 1,705 | -44 | -2.5 | 375,800 |
| 3/29 | 1,719 | 1,759 | 1,709 | 1,749 | +26 | +1.5 | 374,000 |
| 3/28 | 1,734 | 1,751 | 1,694 | 1,723 | -36 | -2.1 | 546,600 |
| 3/27 | 1,751 | 1,781 | 1,743 | 1,759 | +23 | +1.3 | 629,000 |
| 3/26 | 1,720 | 1,743 | 1,708 | 1,736 | +8 | +0.5 | 315,700 |
| 3/25 | 1,752 | 1,762 | 1,728 | 1,728 | -22 | -1.3 | 380,900 |
| 3/22 | 1,732 | 1,760 | 1,727 | 1,750 | +36 | +2.1 | 634,100 |
| 3/21 | 1,681 | 1,725 | 1,680 | 1,714 | +31 | +1.8 | 589,500 |
| 3/19 | 1,675 | 1,700 | 1,673 | 1,683 | +1 | +0.1 | 542,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて