！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/05/01) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/05/01) | 1,310 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,452 | 1,525 | 1,449 | 1,515 | +58 | +4.0 | 96,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,424 | 1,466 | 1,413 | 1,457 | +53 | +3.8 | 86,500 |
| 4/19 | 1,445 | 1,464 | 1,395 | 1,404 | -42 | -2.9 | 105,900 |
| 4/12 | 1,412 | 1,450 | 1,412 | 1,446 | +30 | +2.1 | 69,500 |
| 4/5 | 1,411 | 1,447 | 1,389 | 1,416 | +5 | +0.4 | 101,000 |
| 3/29 | 1,386 | 1,417 | 1,370 | 1,411 | +19 | +1.4 | 111,500 |
| 3/22 | 1,385 | 1,394 | 1,372 | 1,392 | +6 | +0.4 | 71,700 |
| 3/15 | 1,360 | 1,390 | 1,341 | 1,386 | +34 | +2.5 | 85,800 |
| 3/8 | 1,331 | 1,358 | 1,320 | 1,352 | +15 | +1.1 | 98,800 |
| 3/1 | 1,380 | 1,380 | 1,331 | 1,337 | -42 | -3.1 | 74,500 |
| 2/22 | 1,364 | 1,392 | 1,362 | 1,379 | +16 | +1.2 | 63,800 |
| 2/16 | 1,353 | 1,386 | 1,330 | 1,363 | +40 | +3.0 | 144,400 |
| 2/9 | 1,340 | 1,344 | 1,310 | 1,323 | -17 | -1.3 | 130,900 |
| 2/2 | 1,348 | 1,361 | 1,337 | 1,340 | -8 | -0.6 | 88,200 |
| 1/26 | 1,339 | 1,361 | 1,339 | 1,348 | +11 | +0.8 | 92,800 |
| 1/19 | 1,326 | 1,352 | 1,326 | 1,337 | +12 | +0.9 | 121,300 |
| 1/12 | 1,351 | 1,357 | 1,320 | 1,325 | -23 | -1.7 | 145,700 |
| 1/5 | 1,329 | 1,351 | 1,320 | 1,348 | +22 | +1.7 | 82,300 |
| 12/29 | 1,345 | 1,355 | 1,296 | 1,326 | -14 | -1.0 | 861,700 |
| 12/22 | 1,309 | 1,346 | 1,291 | 1,340 | +22 | +1.7 | 608,200 |
| 12/15 | 1,331 | 1,340 | 1,293 | 1,318 | -13 | -1.0 | 307,100 |
| 12/8 | 1,370 | 1,370 | 1,326 | 1,331 | -41 | -3.0 | 222,600 |
| 12/1 | 1,386 | 1,400 | 1,370 | 1,372 | -13 | -0.9 | 120,900 |
| 11/24 | 1,416 | 1,418 | 1,381 | 1,385 | -31 | -2.2 | 86,200 |
| 11/17 | 1,430 | 1,440 | 1,401 | 1,416 | -10 | -0.7 | 59,900 |
| 11/10 | 1,420 | 1,435 | 1,390 | 1,426 | +7 | +0.5 | 79,200 |
| 11/2 | 1,394 | 1,424 | 1,360 | 1,419 | +19 | +1.4 | 84,700 |
| 10/27 | 1,360 | 1,400 | 1,342 | 1,400 | +40 | +2.9 | 66,900 |
| 10/20 | 1,365 | 1,381 | 1,336 | 1,360 | -5 | -0.4 | 73,800 |
| 10/13 | 1,390 | 1,409 | 1,361 | 1,365 | -22 | -1.6 | 62,000 |
| 10/6 | 1,392 | 1,406 | 1,348 | 1,387 | +6 | +0.4 | 91,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて