！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
1,422
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (23/09/07) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/04/15) | 1,310 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,411 | 1,464 | 1,389 | 1,417 | +6 | +0.4 | 231,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,343 | 1,417 | 1,320 | 1,411 | +68 | +5.1 | 380,500 |
| 24/02 | 1,353 | 1,392 | 1,310 | 1,343 | -10 | -0.7 | 436,700 |
| 24/01 | 1,329 | 1,361 | 1,320 | 1,353 | +27 | +2.0 | 494,500 |
| 23/12 | 1,384 | 1,387 | 1,291 | 1,326 | -58 | -4.2 | 2,028,400 |
| 23/11 | 1,400 | 1,440 | 1,370 | 1,384 | -6 | -0.4 | 366,000 |
| 23/10 | 1,392 | 1,409 | 1,336 | 1,390 | +9 | +0.7 | 330,000 |
| 23/09 | 1,405 | 1,464 | 1,355 | 1,381 | -24 | -1.7 | 442,800 |
| 23/08 | 1,363 | 1,418 | 1,297 | 1,405 | +80 | +6.0 | 372,700 |
| 23/07 | 1,312 | 1,334 | 1,285 | 1,325 | +19 | +1.5 | 305,300 |
| 23/06 | 1,310 | 1,349 | 1,285 | 1,306 | -5 | -0.4 | 362,300 |
| 23/05 | 1,407 | 1,450 | 1,306 | 1,311 | -95 | -6.8 | 279,900 |
| 23/04 | 1,365 | 1,409 | 1,328 | 1,406 | +58 | +4.3 | 259,600 |
| 23/03 | 1,348 | 1,407 | 1,310 | 1,348 | +8 | +0.6 | 368,400 |
| 23/02 | 1,318 | 1,359 | 1,301 | 1,340 | +21 | +1.6 | 234,100 |
| 23/01 | 1,287 | 1,320 | 1,225 | 1,319 | +33 | +2.6 | 392,600 |
| 22/12 | 1,411 | 1,411 | 1,248 | 1,286 | -109 | -7.8 | 1,481,300 |
| 22/11 | 1,407 | 1,462 | 1,335 | 1,395 | -12 | -0.9 | 354,500 |
| 22/10 | 1,383 | 1,423 | 1,362 | 1,407 | +16 | +1.2 | 356,700 |
| 22/09 | 1,443 | 1,450 | 1,381 | 1,391 | -58 | -4.0 | 291,300 |
| 22/08 | 1,447 | 1,468 | 1,391 | 1,449 | +2 | +0.1 | 297,200 |
| 22/07 | 1,400 | 1,491 | 1,355 | 1,447 | +44 | +3.1 | 583,700 |
| 22/06 | 1,432 | 1,449 | 1,337 | 1,403 | -29 | -2.0 | 493,900 |
| 22/05 | 1,540 | 1,570 | 1,432 | 1,432 | -115 | -7.4 | 347,600 |
| 22/04 | 1,507 | 1,565 | 1,462 | 1,547 | +38 | +2.5 | 326,200 |
| 22/03 | 1,590 | 1,592 | 1,485 | 1,509 | -67 | -4.3 | 414,100 |
| 22/02 | 1,510 | 1,590 | 1,467 | 1,576 | +69 | +4.6 | 296,400 |
| 22/01 | 1,579 | 1,595 | 1,443 | 1,507 | -47 | -3.0 | 342,900 |
| 21/12 | 1,520 | 1,660 | 1,505 | 1,554 | +26 | +1.7 | 975,600 |
| 21/11 | 1,666 | 1,731 | 1,528 | 1,528 | -138 | -8.3 | 277,000 |
| 21/10 | 1,693 | 1,704 | 1,596 | 1,666 | -27 | -1.6 | 256,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて