2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/05/02) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/05/02) | 1,310 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,465 | 1,525 | 1,453 | 1,469 | +5 | +0.3 | 258,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,693 | 1,704 | 1,596 | 1,666 | -27 | -1.6 | 256,400 |
| 21/09 | 1,594 | 1,759 | 1,578 | 1,693 | +108 | +6.8 | 449,500 |
| 21/08 | 1,523 | 1,610 | 1,520 | 1,585 | +64 | +4.2 | 267,400 |
| 21/07 | 1,554 | 1,586 | 1,509 | 1,521 | -33 | -2.1 | 587,000 |
| 21/06 | 1,526 | 1,650 | 1,512 | 1,554 | +28 | +1.8 | 607,400 |
| 21/05 | 1,621 | 1,674 | 1,466 | 1,526 | -64 | -4.0 | 1,218,500 |
| 21/04 | 1,691 | 1,741 | 1,590 | 1,590 | -100 | -5.9 | 349,300 |
| 21/03 | 1,651 | 1,786 | 1,641 | 1,690 | +40 | +2.4 | 620,500 |
| 21/02 | 1,813 | 1,870 | 1,650 | 1,650 | -179 | -9.8 | 369,700 |
| 21/01 | 1,814 | 1,884 | 1,737 | 1,829 | +19 | +1.1 | 335,100 |
| 20/12 | 1,895 | 1,977 | 1,795 | 1,810 | -77 | -4.1 | 1,151,300 |
| 20/11 | 1,699 | 1,966 | 1,699 | 1,887 | +189 | +11.1 | 403,300 |
| 20/10 | 1,910 | 1,910 | 1,644 | 1,698 | -186 | -9.9 | 322,800 |
| 20/09 | 1,740 | 1,945 | 1,672 | 1,884 | +138 | +7.9 | 451,000 |
| 20/08 | 1,553 | 1,807 | 1,547 | 1,746 | +206 | +13.4 | 325,000 |
| 20/07 | 1,535 | 1,610 | 1,406 | 1,540 | +4 | +0.3 | 255,900 |
| 20/06 | 1,567 | 1,583 | 1,470 | 1,536 | -56 | -3.5 | 328,100 |
| 20/05 | 1,428 | 1,592 | 1,357 | 1,592 | +164 | +11.5 | 282,700 |
| 20/04 | 1,369 | 1,494 | 1,200 | 1,428 | +59 | +4.3 | 406,100 |
| 20/03 | 1,316 | 1,410 | 994 | 1,369 | +23 | +1.7 | 833,800 |
| 20/02 | 1,600 | 1,678 | 1,341 | 1,346 | -292 | -17.8 | 476,300 |
| 20/01 | 1,697 | 1,734 | 1,602 | 1,638 | -83 | -4.8 | 372,600 |
| 19/12 | 1,769 | 1,835 | 1,721 | 1,721 | -36 | -2.1 | 787,100 |
| 19/11 | 1,810 | 1,870 | 1,745 | 1,757 | -66 | -3.6 | 350,100 |
| 19/10 | 1,736 | 1,861 | 1,715 | 1,823 | +101 | +5.9 | 308,000 |
| 19/09 | 1,608 | 1,813 | 1,583 | 1,722 | +56 | +3.4 | 373,700 |
| 19/08 | 1,786 | 1,808 | 1,580 | 1,666 | -135 | -7.5 | 364,200 |
| 19/07 | 1,860 | 2,033 | 1,728 | 1,801 | -29 | -1.6 | 577,300 |
| 19/06 | 1,987 | 2,034 | 1,812 | 1,830 | -177 | -8.8 | 281,100 |
| 19/05 | 2,170 | 2,200 | 1,903 | 2,007 | -149 | -6.9 | 278,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて