2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,410 | 1,488 | 1,390 | 1,405 | -21 | -1.5 | 335,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,507 | 1,565 | 1,462 | 1,547 | +38 | +2.5 | 326,200 |
| 22/03 | 1,590 | 1,592 | 1,485 | 1,509 | -67 | -4.3 | 414,100 |
| 22/02 | 1,510 | 1,590 | 1,467 | 1,576 | +69 | +4.6 | 296,400 |
| 22/01 | 1,579 | 1,595 | 1,443 | 1,507 | -47 | -3.0 | 342,900 |
| 21/12 | 1,520 | 1,660 | 1,505 | 1,554 | +26 | +1.7 | 975,600 |
| 21/11 | 1,666 | 1,731 | 1,528 | 1,528 | -138 | -8.3 | 277,000 |
| 21/10 | 1,693 | 1,704 | 1,596 | 1,666 | -27 | -1.6 | 256,400 |
| 21/09 | 1,594 | 1,759 | 1,578 | 1,693 | +108 | +6.8 | 449,500 |
| 21/08 | 1,523 | 1,610 | 1,520 | 1,585 | +64 | +4.2 | 267,400 |
| 21/07 | 1,554 | 1,586 | 1,509 | 1,521 | -33 | -2.1 | 587,000 |
| 21/06 | 1,526 | 1,650 | 1,512 | 1,554 | +28 | +1.8 | 607,400 |
| 21/05 | 1,621 | 1,674 | 1,466 | 1,526 | -64 | -4.0 | 1,218,500 |
| 21/04 | 1,691 | 1,741 | 1,590 | 1,590 | -100 | -5.9 | 349,300 |
| 21/03 | 1,651 | 1,786 | 1,641 | 1,690 | +40 | +2.4 | 620,500 |
| 21/02 | 1,813 | 1,870 | 1,650 | 1,650 | -179 | -9.8 | 369,700 |
| 21/01 | 1,814 | 1,884 | 1,737 | 1,829 | +19 | +1.1 | 335,100 |
| 20/12 | 1,895 | 1,977 | 1,795 | 1,810 | -77 | -4.1 | 1,151,300 |
| 20/11 | 1,699 | 1,966 | 1,699 | 1,887 | +189 | +11.1 | 403,300 |
| 20/10 | 1,910 | 1,910 | 1,644 | 1,698 | -186 | -9.9 | 322,800 |
| 20/09 | 1,740 | 1,945 | 1,672 | 1,884 | +138 | +7.9 | 451,000 |
| 20/08 | 1,553 | 1,807 | 1,547 | 1,746 | +206 | +13.4 | 325,000 |
| 20/07 | 1,535 | 1,610 | 1,406 | 1,540 | +4 | +0.3 | 255,900 |
| 20/06 | 1,567 | 1,583 | 1,470 | 1,536 | -56 | -3.5 | 328,100 |
| 20/05 | 1,428 | 1,592 | 1,357 | 1,592 | +164 | +11.5 | 282,700 |
| 20/04 | 1,369 | 1,494 | 1,200 | 1,428 | +59 | +4.3 | 406,100 |
| 20/03 | 1,316 | 1,410 | 994 | 1,369 | +23 | +1.7 | 833,800 |
| 20/02 | 1,600 | 1,678 | 1,341 | 1,346 | -292 | -17.8 | 476,300 |
| 20/01 | 1,697 | 1,734 | 1,602 | 1,638 | -83 | -4.8 | 372,600 |
| 19/12 | 1,769 | 1,835 | 1,721 | 1,721 | -36 | -2.1 | 787,100 |
| 19/11 | 1,810 | 1,870 | 1,745 | 1,757 | -66 | -3.6 | 350,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
