！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (23/09/07) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/04/15) | 1,310 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,424 | 1,465 | 1,413 | 1,459 | +55 | +3.9 | 83,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,404 | -2.9 | 1,428 | 105,900 | 1,700 | 24,100 | 14.18 |
| 4/12 | 1,446 | +2.1 | 1,437 | 69,500 | 2,100 | 24,100 | 11.48 |
| 4/5 | 1,416 | +0.4 | 1,414 | 101,000 | 1,400 | 22,300 | 15.93 |
| 3/29 | 1,411 | +1.4 | 1,399 | 111,500 | 1,500 | 22,200 | 14.80 |
| 3/22 | 1,392 | +0.4 | 1,382 | 71,700 | 1,500 | 24,400 | 16.27 |
| 3/15 | 1,386 | +2.5 | 1,368 | 85,800 | 2,500 | 20,300 | 8.12 |
| 3/8 | 1,352 | +1.1 | 1,340 | 98,800 | 1,400 | 28,600 | 20.43 |
| 3/1 | 1,337 | -3.1 | 1,352 | 74,500 | 1,200 | 32,400 | 27.00 |
| 2/22 | 1,379 | +1.2 | 1,377 | 63,800 | 1,500 | 30,600 | 20.40 |
| 2/16 | 1,363 | +3.0 | 1,363 | 144,400 | 1,800 | 30,300 | 16.83 |
| 2/9 | 1,323 | -1.3 | 1,328 | 130,900 | 4,100 | 30,700 | 7.49 |
| 2/2 | 1,340 | -0.6 | 1,349 | 88,200 | 4,100 | 27,400 | 6.68 |
| 1/26 | 1,348 | +0.8 | 1,354 | 92,800 | 4,500 | 23,500 | 5.22 |
| 1/19 | 1,337 | +0.9 | 1,342 | 121,300 | 6,300 | 23,300 | 3.70 |
| 1/12 | 1,325 | -1.7 | 1,342 | 145,700 | 12,200 | 25,800 | 2.11 |
| 1/5 | 1,348 | +1.7 | 1,340 | 82,300 | ー | ー | ー |
| 12/29 | 1,326 | -1.0 | 1,327 | 861,700 | 30,000 | 33,000 | 1.10 |
| 12/22 | 1,340 | +1.7 | 1,312 | 608,200 | 489,500 | 29,700 | 0.06 |
| 12/15 | 1,318 | -1.0 | 1,314 | 307,100 | 155,200 | 23,800 | 0.15 |
| 12/8 | 1,331 | -3.0 | 1,350 | 222,600 | 59,200 | 22,000 | 0.37 |
| 12/1 | 1,372 | -0.9 | 1,382 | 120,900 | 33,100 | 20,700 | 0.63 |
| 11/24 | 1,385 | -2.2 | 1,393 | 86,200 | 28,200 | 20,200 | 0.72 |
| 11/17 | 1,416 | -0.7 | 1,420 | 59,900 | 25,500 | 21,300 | 0.84 |
| 11/10 | 1,426 | +0.5 | 1,416 | 79,200 | 25,200 | 20,800 | 0.83 |
| 11/2 | 1,419 | +1.4 | 1,396 | 84,700 | 23,200 | 21,300 | 0.92 |
| 10/27 | 1,400 | +2.9 | 1,372 | 66,900 | 23,800 | 19,900 | 0.84 |
| 10/20 | 1,360 | -0.4 | 1,354 | 73,800 | 21,700 | 20,200 | 0.93 |
| 10/13 | 1,365 | -1.6 | 1,388 | 62,000 | 21,400 | 19,200 | 0.90 |
| 10/6 | 1,387 | +0.4 | 1,373 | 91,200 | 21,900 | 21,100 | 0.96 |
| 9/29 | 1,381 | +0.5 | 1,398 | 107,300 | 20,000 | 21,000 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて