！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (23/09/07) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/04/15) | 1,310 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,411 | 1,420 | 1,395 | 1,404 | -16 | -1.1 | 19,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,404 | 1,425 | 1,404 | 1,420 | +16 | +1.1 | 8,500 |
| 4/17 | 1,411 | 1,416 | 1,396 | 1,404 | -13 | -0.9 | 17,100 |
| 4/16 | 1,455 | 1,455 | 1,414 | 1,417 | -47 | -3.2 | 21,900 |
| 4/15 | 1,445 | 1,464 | 1,445 | 1,464 | +18 | +1.2 | 39,100 |
| 4/12 | 1,441 | 1,450 | 1,440 | 1,446 | +5 | +0.4 | 19,600 |
| 4/11 | 1,440 | 1,445 | 1,430 | 1,441 | -2 | -0.1 | 6,900 |
| 4/10 | 1,435 | 1,446 | 1,435 | 1,443 | +1 | +0.1 | 14,500 |
| 4/9 | 1,430 | 1,442 | 1,427 | 1,442 | +12 | +0.8 | 10,500 |
| 4/8 | 1,412 | 1,431 | 1,412 | 1,430 | +14 | +1.0 | 18,000 |
| 4/5 | 1,406 | 1,420 | 1,402 | 1,416 | -3 | -0.2 | 12,000 |
| 4/4 | 1,420 | 1,426 | 1,408 | 1,419 | +1 | +0.1 | 15,400 |
| 4/3 | 1,406 | 1,424 | 1,396 | 1,418 | +14 | +1.0 | 18,000 |
| 4/2 | 1,405 | 1,447 | 1,389 | 1,404 | +4 | +0.3 | 38,800 |
| 4/1 | 1,411 | 1,414 | 1,400 | 1,400 | -11 | -0.8 | 16,800 |
| 3/29 | 1,384 | 1,414 | 1,384 | 1,411 | +21 | +1.5 | 21,600 |
| 3/28 | 1,416 | 1,416 | 1,376 | 1,390 | -26 | -1.8 | 21,700 |
| 3/27 | 1,395 | 1,417 | 1,389 | 1,416 | +28 | +2.0 | 43,900 |
| 3/26 | 1,380 | 1,394 | 1,370 | 1,388 | +7 | +0.5 | 12,300 |
| 3/25 | 1,386 | 1,392 | 1,381 | 1,381 | -11 | -0.8 | 12,000 |
| 3/22 | 1,381 | 1,394 | 1,377 | 1,392 | +17 | +1.2 | 22,200 |
| 3/21 | 1,386 | 1,389 | 1,374 | 1,375 | -11 | -0.8 | 18,700 |
| 3/19 | 1,379 | 1,386 | 1,372 | 1,386 | +7 | +0.5 | 16,200 |
| 3/18 | 1,385 | 1,388 | 1,373 | 1,379 | -7 | -0.5 | 14,600 |
| 3/15 | 1,366 | 1,390 | 1,366 | 1,386 | +8 | +0.6 | 16,400 |
| 3/14 | 1,363 | 1,380 | 1,360 | 1,378 | +15 | +1.1 | 21,500 |
| 3/13 | 1,375 | 1,375 | 1,356 | 1,363 | -7 | -0.5 | 18,000 |
| 3/12 | 1,353 | 1,370 | 1,342 | 1,370 | +17 | +1.3 | 12,700 |
| 3/11 | 1,360 | 1,360 | 1,341 | 1,353 | +1 | +0.1 | 17,200 |
| 3/8 | 1,348 | 1,358 | 1,343 | 1,352 | +4 | +0.3 | 25,000 |
| 3/7 | 1,349 | 1,354 | 1,343 | 1,348 | +9 | +0.7 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて