2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,364 | 1,381 | 1,354 | 1,357 | -7 | -0.5 | 15,100 |
| 10/16 | 1,365 | 1,373 | 1,357 | 1,364 | -1 | -0.1 | 11,700 |
| 10/13 | 1,380 | 1,380 | 1,361 | 1,365 | -19 | -1.4 | 10,600 |
| 10/12 | 1,384 | 1,385 | 1,376 | 1,384 | 0 | 0.0 | 11,500 |
| 10/11 | 1,409 | 1,409 | 1,381 | 1,384 | -25 | -1.8 | 18,000 |
| 10/10 | 1,390 | 1,409 | 1,390 | 1,409 | +22 | +1.6 | 21,900 |
| 10/6 | 1,386 | 1,397 | 1,375 | 1,387 | +15 | +1.1 | 15,400 |
| 10/5 | 1,348 | 1,376 | 1,348 | 1,372 | +23 | +1.7 | 12,400 |
| 10/4 | 1,361 | 1,367 | 1,349 | 1,349 | -21 | -1.5 | 25,400 |
| 10/3 | 1,380 | 1,384 | 1,367 | 1,370 | -11 | -0.8 | 19,500 |
| 10/2 | 1,392 | 1,406 | 1,380 | 1,381 | 0 | 0.0 | 18,500 |
| 9/29 | 1,394 | 1,402 | 1,375 | 1,381 | -15 | -1.1 | 16,900 |
| 9/28 | 1,409 | 1,413 | 1,389 | 1,396 | -18 | -1.3 | 24,400 |
| 9/27 | 1,409 | 1,417 | 1,373 | 1,414 | +6 | +0.4 | 27,600 |
| 9/26 | 1,395 | 1,411 | 1,389 | 1,408 | +14 | +1.0 | 24,200 |
| 9/25 | 1,380 | 1,397 | 1,380 | 1,394 | +20 | +1.5 | 14,200 |
| 9/22 | 1,360 | 1,386 | 1,355 | 1,374 | +11 | +0.8 | 23,200 |
| 9/21 | 1,365 | 1,381 | 1,361 | 1,363 | -9 | -0.7 | 12,500 |
| 9/20 | 1,389 | 1,394 | 1,365 | 1,372 | -17 | -1.2 | 26,900 |
| 9/19 | 1,394 | 1,394 | 1,375 | 1,389 | -8 | -0.6 | 27,900 |
| 9/15 | 1,430 | 1,430 | 1,393 | 1,397 | -29 | -2.0 | 32,200 |
| 9/14 | 1,428 | 1,437 | 1,424 | 1,426 | +10 | +0.7 | 15,200 |
| 9/13 | 1,448 | 1,457 | 1,413 | 1,416 | -32 | -2.2 | 38,900 |
| 9/12 | 1,442 | 1,454 | 1,439 | 1,448 | +8 | +0.6 | 17,000 |
| 9/11 | 1,437 | 1,450 | 1,428 | 1,440 | +2 | +0.1 | 18,000 |
| 9/8 | 1,450 | 1,455 | 1,438 | 1,438 | -19 | -1.3 | 23,700 |
| 9/7 | 1,446 | 1,464 | 1,446 | 1,457 | +11 | +0.8 | 22,800 |
| 9/6 | 1,445 | 1,454 | 1,445 | 1,446 | +1 | +0.1 | 18,100 |
| 9/5 | 1,440 | 1,445 | 1,434 | 1,445 | +1 | +0.1 | 18,400 |
| 9/4 | 1,427 | 1,445 | 1,427 | 1,444 | +21 | +1.5 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
