2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,384 | 1,384 | 1,370 | 1,384 | 0 | 0.0 | 30,700 |
| 11/29 | 1,388 | 1,397 | 1,383 | 1,384 | -4 | -0.3 | 24,900 |
| 11/28 | 1,395 | 1,395 | 1,385 | 1,388 | 0 | 0.0 | 20,800 |
| 11/27 | 1,386 | 1,400 | 1,385 | 1,388 | +3 | +0.2 | 15,700 |
| 11/24 | 1,396 | 1,396 | 1,382 | 1,385 | +3 | +0.2 | 18,000 |
| 11/22 | 1,381 | 1,401 | 1,381 | 1,382 | -3 | -0.2 | 15,900 |
| 11/21 | 1,391 | 1,393 | 1,381 | 1,385 | -6 | -0.4 | 23,000 |
| 11/20 | 1,416 | 1,418 | 1,391 | 1,391 | -25 | -1.8 | 29,300 |
| 11/17 | 1,401 | 1,417 | 1,401 | 1,416 | +8 | +0.6 | 13,100 |
| 11/16 | 1,422 | 1,425 | 1,407 | 1,408 | -14 | -1.0 | 15,900 |
| 11/15 | 1,425 | 1,429 | 1,420 | 1,422 | +1 | +0.1 | 9,500 |
| 11/14 | 1,439 | 1,440 | 1,420 | 1,421 | -12 | -0.8 | 9,700 |
| 11/13 | 1,430 | 1,440 | 1,430 | 1,433 | +7 | +0.5 | 11,700 |
| 11/10 | 1,415 | 1,426 | 1,406 | 1,426 | +11 | +0.8 | 12,300 |
| 11/9 | 1,403 | 1,418 | 1,390 | 1,415 | +12 | +0.9 | 9,300 |
| 11/8 | 1,416 | 1,417 | 1,393 | 1,403 | -12 | -0.9 | 15,700 |
| 11/7 | 1,425 | 1,429 | 1,415 | 1,415 | -10 | -0.7 | 13,600 |
| 11/6 | 1,420 | 1,435 | 1,408 | 1,425 | +6 | +0.4 | 28,300 |
| 11/2 | 1,422 | 1,423 | 1,408 | 1,419 | -4 | -0.3 | 13,500 |
| 11/1 | 1,400 | 1,424 | 1,397 | 1,423 | +33 | +2.4 | 35,100 |
| 10/31 | 1,366 | 1,390 | 1,360 | 1,390 | +16 | +1.2 | 21,200 |
| 10/30 | 1,394 | 1,394 | 1,371 | 1,374 | -26 | -1.9 | 14,900 |
| 10/27 | 1,387 | 1,400 | 1,380 | 1,400 | +29 | +2.1 | 13,100 |
| 10/26 | 1,367 | 1,387 | 1,367 | 1,371 | +4 | +0.3 | 13,400 |
| 10/25 | 1,368 | 1,381 | 1,367 | 1,367 | 0 | 0.0 | 13,600 |
| 10/24 | 1,365 | 1,369 | 1,342 | 1,367 | +2 | +0.2 | 15,100 |
| 10/23 | 1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4 | 11,700 |
| 10/20 | 1,348 | 1,368 | 1,348 | 1,360 | +12 | +0.9 | 10,800 |
| 10/19 | 1,340 | 1,357 | 1,340 | 1,348 | +1 | +0.1 | 14,200 |
| 10/18 | 1,352 | 1,361 | 1,336 | 1,347 | -10 | -0.7 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
